Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-0.10 / -0.31%	31.50	31.90	31.50	31.90	31.82	24.78	106,500
5/12/2023	0.00 / 0.00%	30.10	32.00	30.10	32.00	31.45	24.86	82,800
5/11/2023	0.00 / 0.00%	32.00	32.00	30.30	32.00	31.96	24.86	154,800
5/10/2023	0.00 / 0.00%	32.00	32.05	30.50	32.00	31.96	24.86	123,500
5/9/2023	-0.60 / -1.84%	32.50	32.50	32.00	32.00	32.43	24.86	151,500
5/8/2023	-0.15 / -0.46%	32.60	32.60	32.60	32.60	32.60	25.32	80,000
5/5/2023	-0.05 / -0.15%	32.70	32.75	32.70	32.75	32.73	25.44	80,000
5/4/2023	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.48	80,000
4/28/2023	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.48	0
4/27/2023	0.00 / 0.00%	32.80	32.80	32.70	32.80	32.75	25.48	88,000
4/26/2023	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	25.48	80,000
4/25/2023	+0.10 / +0.30%	32.80	32.90	32.70	32.90	32.85	25.55	80,100
4/24/2023	+0.05 / +0.15%	32.70	32.80	32.60	32.80	32.72	25.48	90,000
4/21/2023	-0.05 / -0.15%	32.70	32.75	32.60	32.75	32.70	25.44	84,000
4/20/2023	-0.10 / -0.30%	32.70	32.80	32.50	32.80	32.61	25.48	85,000
4/19/2023	+0.10 / +0.30%	32.80	32.90	32.80	32.90	32.85	25.55	88,000
4/18/2023	0.00 / 0.00%	32.50	32.80	32.50	32.80	32.59	25.48	88,100
4/17/2023	-0.10 / -0.30%	32.60	32.80	32.60	32.80	32.73	25.48	122,000
4/14/2023	+0.15 / +0.46%	32.70	32.90	32.70	32.90	32.78	25.55	118,100
4/13/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	25.44	0
4/12/2023	0.00 / 0.00%	32.50	32.75	32.50	32.75	32.55	25.44	88,100
4/11/2023	-0.10 / -0.30%	32.50	32.75	32.50	32.75	32.58	25.44	84,100
4/10/2023	-0.05 / -0.15%	32.50	32.85	32.50	32.85	32.58	25.52	86,000
4/7/2023	+0.85 / +2.65%	33.00	33.00	32.20	32.90	32.41	25.55	88,100
4/6/2023	-0.65 / -1.99%	32.70	32.90	32.00	32.05	32.11	24.89	83,700
4/5/2023	+1.65 / +5.31%	33.10	33.10	32.60	32.70	32.72	25.40	64,300
4/4/2023	-0.45 / -1.43%	31.50	32.50	31.05	31.05	31.61	24.12	61,100
4/3/2023	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.47	24.47	21,100
3/31/2023	-0.50 / -1.59%	29.35	32.50	29.35	31.00	31.19	24.08	42,100
3/30/2023	-0.50 / -1.56%	31.00	31.50	31.00	31.50	31.49	24.47	44,700

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,656,700	8.12	-0.61%
ABS	147,100	3.77	0.27%
APC	5,000	8.70	7.41%
APH	279,600	6.86	0.29%
APP	6,500	5.70	0.00%
BMP	185,700	143.90	0.49%
BRC	2,600	13.00	0.00%
BRR	500	18.20	0.55%
CSV	710,600	33.80	0.15%