Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	-0.35 / -0.99%	34.90	34.90	34.50	34.90	34.53	34.90	82,100
5/9/2025	-0.15 / -0.42%	35.40	35.40	34.95	35.25	35.05	35.25	173,600
5/8/2025	+1.40 / +4.12%	33.50	36.00	33.00	35.40	33.54	35.40	268,800
5/7/2025	+0.80 / +2.41%	33.00	34.00	33.00	34.00	33.17	34.00	262,500
5/6/2025	-0.70 / -2.06%	33.50	33.50	33.05	33.20	33.30	33.20	219,400
5/5/2025	-0.20 / -0.59%	34.00	34.00	33.20	33.90	33.50	33.90	62,300
4/29/2025	+0.60 / +1.79%	33.00	34.10	32.80	34.10	33.07	34.10	108,100
4/28/2025	-1.00 / -2.90%	34.50	34.50	33.45	33.50	33.70	33.50	49,200
4/25/2025	+0.50 / +1.47%	33.30	34.50	33.00	34.50	33.25	34.50	125,000
4/24/2025	+0.40 / +1.19%	32.20	34.00	32.20	34.00	33.00	34.00	112,800
4/23/2025	+0.90 / +2.75%	32.70	33.60	32.70	33.60	32.97	33.60	145,000
4/22/2025	-1.30 / -3.82%	32.90	34.90	32.70	32.70	33.00	32.70	83,900
4/21/2025	+0.30 / +0.89%	31.70	34.00	31.70	34.00	32.79	34.00	212,200
4/18/2025	-0.85 / -2.46%	33.30	33.70	33.00	33.70	33.23	33.70	150,600
4/17/2025	-0.10 / -0.29%	32.30	34.55	32.30	34.55	33.45	34.55	153,600
4/16/2025	+0.65 / +1.91%	32.10	34.70	32.10	34.65	33.47	34.65	324,700
4/15/2025	0.00 / 0.00%	36.35	36.35	33.75	34.00	33.89	34.00	219,400
4/14/2025	-0.50 / -1.45%	34.20	34.20	33.00	34.00	33.44	34.00	212,400
4/11/2025	+0.30 / +0.88%	34.00	34.50	34.00	34.50	34.00	34.50	275,600
4/10/2025	+0.80 / +2.40%	34.20	34.60	33.80	34.20	33.95	34.20	214,500
4/9/2025	0.00 / 0.00%	33.00	33.50	33.00	33.40	33.10	33.40	168,900
4/8/2025	0.00 / 0.00%	33.40	33.40	33.00	33.40	33.20	33.40	111,000
4/4/2025	-0.10 / -0.30%	33.30	33.40	33.00	33.40	33.06	33.40	116,100
4/3/2025	-0.20 / -0.59%	33.00	33.60	32.60	33.50	33.02	33.50	88,300
4/2/2025	+0.50 / +1.51%	34.50	34.50	33.60	33.70	33.94	33.70	100,500
4/1/2025	+0.20 / +0.61%	33.80	33.80	33.00	33.20	33.02	33.20	102,700
3/31/2025	0.00 / 0.00%	33.00	33.30	32.90	33.00	32.95	33.00	138,400
3/28/2025	-0.10 / -0.30%	33.00	33.00	32.85	33.00	32.91	33.00	119,100
3/27/2025	0.00 / 0.00%	33.00	33.20	32.80	33.10	33.10	33.10	116,000
3/26/2025	+0.10 / +0.30%	32.50	33.20	32.50	33.10	33.04	33.10	194,300

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,462,000	8.00	1.14%
ABS	150,400	3.77	1.89%
APC	200	7.80	2.63%
APH	246,500	6.88	1.47%
APP	6,900	5.70	0.00%
BMP	89,200	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	584,800	33.25	1.37%