Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	0.00 / 0.00%	27.40	27.40	27.00	27.40	27.27	16.97	185,800
4/8/2021	+0.10 / +0.37%	27.00	27.40	27.00	27.40	27.20	16.97	186,900
4/7/2021	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.34	16.90	191,800
4/6/2021	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.26	16.97	186,200
4/5/2021	-0.40 / -1.43%	27.90	27.90	27.00	27.50	27.31	17.03	184,800
4/2/2021	-0.10 / -0.36%	28.00	28.00	27.30	27.90	27.71	17.28	174,900
4/1/2021	+0.10 / +0.36%	27.60	28.00	27.30	28.00	27.69	17.34	172,000
3/31/2021	0.00 / 0.00%	27.60	27.90	27.40	27.90	27.78	17.28	185,700
3/30/2021	-1.50 / -5.10%	29.40	29.40	27.90	27.90	28.59	17.28	194,100
3/29/2021	-0.50 / -1.67%	28.60	29.90	28.60	29.40	29.68	18.20	159,600
3/26/2021	-0.10 / -0.33%	30.00	30.00	27.90	29.90	29.45	18.51	150,800
3/25/2021	+0.70 / +2.39%	28.10	30.50	28.10	30.00	29.71	18.58	126,300
3/24/2021	-0.10 / -0.34%	29.90	30.00	29.10	29.30	29.57	18.14	90,500
3/23/2021	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.28	18.20	92,300
3/22/2021	+0.60 / +2.11%	29.00	29.00	28.50	29.00	28.76	17.96	108,500
3/19/2021	+0.40 / +1.43%	27.90	28.50	27.90	28.40	28.19	17.59	107,300
3/18/2021	+0.10 / +0.36%	27.90	28.00	27.80	28.00	27.91	17.34	100,400
3/17/2021	+0.50 / +1.82%	27.40	27.90	27.10	27.90	27.39	17.28	127,700
3/16/2021	+0.10 / +0.37%	28.20	28.20	27.30	27.40	27.45	16.97	107,400
3/15/2021	+0.40 / +1.49%	27.30	27.40	27.30	27.30	27.30	16.90	110,000
3/12/2021	-0.30 / -1.10%	27.40	27.70	26.90	26.90	27.37	16.66	110,400
3/11/2021	+0.10 / +0.37%	27.10	27.40	27.10	27.20	27.27	16.84	134,700
3/10/2021	+0.10 / +0.37%	27.00	27.30	26.60	27.10	26.98	16.78	120,600
3/9/2021	+0.10 / +0.37%	26.90	27.00	26.60	27.00	26.88	16.72	107,000
3/8/2021	+0.90 / +3.46%	26.10	26.90	26.00	26.90	26.40	16.66	125,800
3/5/2021	+0.10 / +0.39%	25.80	26.00	25.50	26.00	25.82	16.10	117,500
3/4/2021	-0.10 / -0.38%	26.00	26.00	25.80	25.90	25.89	16.04	110,600
3/3/2021	+0.20 / +0.78%	25.80	26.00	25.60	26.00	25.83	16.10	113,900
3/2/2021	0.00 / 0.00%	25.80	26.00	25.50	25.80	25.74	15.98	131,276
3/1/2021	+0.30 / +1.18%	25.60	25.80	25.30	25.80	25.69	15.98	104,300

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%