|
Closing price on 4/3/2020
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
12.16 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.16
|
0
|
|
|
4/1/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.16
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.16
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.16
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.16
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.16
|
0
|
|
|
3/25/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.16
|
0
|
|
|
3/24/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.16
|
0
|
|
|
3/23/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.16
|
0
|
|
|
3/20/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.16
|
0
|
|
|
3/19/2020
|
+1.10 / +5.26%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.16
|
0
|
|
|
3/18/2020
|
-2.60 / -11.06%
|
20.00
|
23.50
|
20.00
|
20.90
|
22.00
|
11.55
|
24,400
|
|
|
3/17/2020
|
+2.60 / +12.44%
|
20.00
|
23.50
|
20.00
|
23.50
|
22.96
|
12.99
|
12,400
|
|
|
3/16/2020
|
-1.00 / -4.57%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.55
|
15,200
|
|
|
3/13/2020
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
12.11
|
14,800
|
|
|
3/12/2020
|
+0.70 / +3.24%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.33
|
0
|
|
|
3/11/2020
|
-1.30 / -5.68%
|
23.50
|
23.50
|
21.60
|
21.60
|
22.28
|
11.94
|
32,200
|
|
|
3/10/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.66
|
0
|
|
|
3/9/2020
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.66
|
19,000
|
|
|
3/6/2020
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
12.77
|
0
|
|
|
3/5/2020
|
+0.20 / +0.87%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
12.77
|
0
|
|
|
3/4/2020
|
+1.30 / +6.02%
|
23.00
|
23.90
|
22.90
|
22.90
|
23.11
|
12.66
|
10,500
|
|
|
3/3/2020
|
-0.10 / -0.46%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.94
|
400
|
|
|
3/2/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.00
|
0
|
|
|
2/28/2020
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.00
|
0
|
|
|
2/27/2020
|
-0.10 / -0.46%
|
18.70
|
21.80
|
18.70
|
21.80
|
21.67
|
12.05
|
4,600
|
|
|
2/26/2020
|
-0.30 / -1.35%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
12.11
|
10,000
|
|
|
2/25/2020
|
-0.80 / -3.48%
|
19.60
|
22.20
|
19.60
|
22.20
|
22.15
|
12.27
|
10,200
|
|
|
2/24/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.72
|
0
|
|
|
2/21/2020
|
-0.20 / -0.90%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.99
|
12.16
|
8,100
|
|
|