Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	0.00 / 0.00%	32.50	32.80	32.50	32.80	32.59	25.48	88,100
4/17/2023	-0.10 / -0.30%	32.60	32.80	32.60	32.80	32.73	25.48	122,000
4/14/2023	+0.15 / +0.46%	32.70	32.90	32.70	32.90	32.78	25.55	118,100
4/13/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	25.44	0
4/12/2023	0.00 / 0.00%	32.50	32.75	32.50	32.75	32.55	25.44	88,100
4/11/2023	-0.10 / -0.30%	32.50	32.75	32.50	32.75	32.58	25.44	84,100
4/10/2023	-0.05 / -0.15%	32.50	32.85	32.50	32.85	32.58	25.52	86,000
4/7/2023	+0.85 / +2.65%	33.00	33.00	32.20	32.90	32.41	25.55	88,100
4/6/2023	-0.65 / -1.99%	32.70	32.90	32.00	32.05	32.11	24.89	83,700
4/5/2023	+1.65 / +5.31%	33.10	33.10	32.60	32.70	32.72	25.40	64,300
4/4/2023	-0.45 / -1.43%	31.50	32.50	31.05	31.05	31.61	24.12	61,100
4/3/2023	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.47	24.47	21,100
3/31/2023	-0.50 / -1.59%	29.35	32.50	29.35	31.00	31.19	24.08	42,100
3/30/2023	-0.50 / -1.56%	31.00	31.50	31.00	31.50	31.49	24.47	44,700
3/29/2023	0.00 / 0.00%	32.00	32.00	31.95	32.00	32.00	24.86	40,400
3/28/2023	+1.00 / +3.23%	31.00	32.00	30.90	32.00	31.10	24.86	82,400
3/27/2023	+0.20 / +0.65%	30.80	31.75	28.65	31.00	31.05	24.08	84,500
3/24/2023	-1.20 / -3.75%	31.10	31.10	30.80	30.80	30.97	23.92	101,000
3/23/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.86	0
3/22/2023	-0.30 / -0.93%	32.70	32.75	31.10	32.00	31.36	24.86	126,500
3/21/2023	-0.15 / -0.46%	32.00	32.30	31.10	32.30	31.38	25.09	128,100
3/20/2023	-0.05 / -0.15%	32.50	32.50	31.05	32.45	31.70	25.21	121,300
3/17/2023	-0.10 / -0.31%	32.50	32.50	32.40	32.50	32.50	25.24	76,200
3/16/2023	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.55	25.32	80,000
3/15/2023	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.45	25.24	80,200
3/14/2023	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.45	25.17	80,000
3/13/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.24	80,000
3/10/2023	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.45	25.24	76,000
3/9/2023	-0.10 / -0.31%	32.40	32.40	32.30	32.40	32.40	25.17	72,100
3/8/2023	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.48	25.24	86,200

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%