Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	-0.10 / -0.29%	32.30	34.55	32.30	34.55	33.45	34.55	153,600
4/16/2025	+0.65 / +1.91%	32.10	34.70	32.10	34.65	33.47	34.65	324,700
4/15/2025	0.00 / 0.00%	36.35	36.35	33.75	34.00	33.89	34.00	219,400
4/14/2025	-0.50 / -1.45%	34.20	34.20	33.00	34.00	33.44	34.00	212,400
4/11/2025	+0.30 / +0.88%	34.00	34.50	34.00	34.50	34.00	34.50	275,600
4/10/2025	+0.80 / +2.40%	34.20	34.60	33.80	34.20	33.95	34.20	214,500
4/9/2025	0.00 / 0.00%	33.00	33.50	33.00	33.40	33.10	33.40	168,900
4/8/2025	0.00 / 0.00%	33.40	33.40	33.00	33.40	33.20	33.40	111,000
4/4/2025	-0.10 / -0.30%	33.30	33.40	33.00	33.40	33.06	33.40	116,100
4/3/2025	-0.20 / -0.59%	33.00	33.60	32.60	33.50	33.02	33.50	88,300
4/2/2025	+0.50 / +1.51%	34.50	34.50	33.60	33.70	33.94	33.70	100,500
4/1/2025	+0.20 / +0.61%	33.80	33.80	33.00	33.20	33.02	33.20	102,700
3/31/2025	0.00 / 0.00%	33.00	33.30	32.90	33.00	32.95	33.00	138,400
3/28/2025	-0.10 / -0.30%	33.00	33.00	32.85	33.00	32.91	33.00	119,100
3/27/2025	0.00 / 0.00%	33.00	33.20	32.80	33.10	33.10	33.10	116,000
3/26/2025	+0.10 / +0.30%	32.50	33.20	32.50	33.10	33.04	33.10	194,300
3/25/2025	0.00 / 0.00%	32.90	33.00	31.00	33.00	32.95	33.00	377,250
3/24/2025	-0.10 / -0.30%	33.10	33.20	32.90	33.00	33.03	33.00	717,700
3/21/2025	0.00 / 0.00%	32.40	33.10	32.40	33.10	33.10	33.10	124,600
3/20/2025	+0.10 / +0.30%	33.40	33.40	33.00	33.10	33.10	33.10	116,100
3/19/2025	-0.30 / -0.90%	33.10	33.10	32.90	33.00	33.00	33.00	124,700
3/18/2025	0.00 / 0.00%	33.25	33.30	33.00	33.30	33.12	33.30	122,000
3/17/2025	+0.20 / +0.60%	33.20	33.50	33.20	33.30	33.30	33.30	108,500
3/14/2025	0.00 / 0.00%	33.20	33.20	33.10	33.10	33.13	33.10	131,700
3/13/2025	+0.15 / +0.46%	33.00	33.20	33.00	33.10	33.04	33.10	103,300
3/12/2025	+0.05 / +0.15%	32.90	33.00	32.90	32.95	32.93	32.95	79,100
3/11/2025	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.98	32.90	120,000
3/10/2025	0.00 / 0.00%	32.80	33.20	32.80	33.00	33.04	33.00	123,800
3/7/2025	0.00 / 0.00%	32.85	33.00	32.80	33.00	33.00	33.00	104,400
3/6/2025	-0.40 / -1.20%	33.00	33.15	33.00	33.00	33.00	33.00	98,200

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,555,700	8.01	1.26%
ABS	167,200	3.79	2.43%
APC	200	7.80	2.63%
APH	266,500	6.79	0.15%
APP	6,900	5.70	0.00%
BMP	92,300	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	612,700	33.50	2.13%