Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.25 / +0.75%	33.40	33.65	33.20	33.65	33.27	30.59	82,100
4/11/2024	-0.30 / -0.89%	33.50	33.50	33.20	33.40	33.24	30.36	83,100
4/10/2024	+0.10 / +0.30%	33.50	33.70	33.15	33.70	33.23	30.64	178,700
4/9/2024	-0.10 / -0.30%	33.30	33.60	33.20	33.60	33.22	30.55	95,400
4/8/2024	0.00 / 0.00%	33.50	33.70	33.00	33.70	33.40	30.64	82,900
4/5/2024	0.00 / 0.00%	33.60	33.70	33.50	33.70	33.58	30.64	82,200
4/4/2024	+0.05 / +0.15%	33.75	33.75	33.65	33.70	33.68	30.64	80,300
4/3/2024	-0.25 / -0.74%	33.70	33.70	33.50	33.65	33.61	30.59	80,600
4/2/2024	-0.10 / -0.29%	33.20	33.90	33.00	33.90	33.38	30.82	42,600
4/1/2024	+0.30 / +0.89%	34.20	34.40	33.70	34.00	33.80	30.91	40,300
3/29/2024	-0.10 / -0.30%	33.50	33.70	33.50	33.70	33.50	30.64	10,200
3/28/2024	-0.05 / -0.15%	33.75	33.80	33.45	33.80	33.62	30.73	21,000
3/27/2024	0.00 / 0.00%	33.50	33.85	33.45	33.85	33.53	30.77	20,300
3/26/2024	0.00 / 0.00%	33.85	33.85	33.40	33.85	33.52	30.77	51,700
3/25/2024	0.00 / 0.00%	33.60	33.85	33.30	33.85	33.48	30.77	120,500
3/22/2024	-0.05 / -0.15%	33.50	33.85	33.30	33.85	33.43	30.77	80,100
3/21/2024	0.00 / 0.00%	33.50	33.90	33.00	33.90	33.36	30.82	80,400
3/20/2024	+0.10 / +0.30%	33.50	33.90	33.50	33.90	33.60	30.82	80,100
3/19/2024	0.00 / 0.00%	33.50	33.80	33.30	33.80	33.45	30.73	80,100
3/18/2024	-0.10 / -0.29%	33.50	33.80	33.25	33.80	33.40	30.73	81,000
3/15/2024	0.00 / 0.00%	33.50	33.90	33.00	33.90	33.33	30.82	85,600
3/14/2024	0.00 / 0.00%	33.50	33.90	33.50	33.90	33.62	30.82	124,600
3/13/2024	+0.15 / +0.44%	32.00	33.90	32.00	33.90	33.56	30.82	143,700
3/12/2024	-0.05 / -0.15%	33.80	33.80	33.25	33.75	33.41	30.68	115,300
3/11/2024	0.00 / 0.00%	33.00	33.80	33.00	33.80	33.24	30.73	100,000
3/8/2024	+0.80 / +2.42%	32.50	33.80	32.50	33.80	32.69	30.73	108,600
3/7/2024	0.00 / 0.00%	32.80	33.00	32.50	33.00	32.64	30.00	114,100
3/6/2024	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.84	30.00	100,600
3/5/2024	+1.00 / +3.13%	31.80	32.90	31.80	32.90	32.20	29.91	105,300
3/4/2024	+1.70 / +5.63%	30.00	31.90	30.00	31.90	31.23	29.00	135,200

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,474,100	8.08	0.87%
ABS	118,100	3.77	-0.53%
APC	0	7.80	0.00%
APH	212,900	6.82	0.44%
APP	13,500	5.80	1.75%
BMP	190,700	141.00	1.81%
BRC	3,200	13.05	-1.14%
BRR	800	18.30	0.00%
CSV	671,300	33.55	0.15%