Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	0.00 / 0.00%	33.40	33.40	33.20	33.40	33.32	33.40	120,200
3/4/2025	-0.10 / -0.30%	33.30	33.50	33.00	33.40	33.13	33.40	122,000
3/3/2025	0.00 / 0.00%	33.30	33.50	33.00	33.50	33.19	33.50	129,900
2/28/2025	+0.10 / +0.30%	33.50	33.50	33.10	33.50	33.12	33.50	120,400
2/27/2025	+0.10 / +0.30%	33.30	33.50	32.30	33.40	33.16	33.40	139,800
2/26/2025	+0.30 / +0.91%	33.20	33.30	33.20	33.30	33.20	33.30	135,500
2/25/2025	0.00 / 0.00%	33.00	33.30	32.95	33.00	33.07	33.00	120,800
2/24/2025	0.00 / 0.00%	32.85	33.50	32.85	33.00	33.36	33.00	117,200
2/21/2025	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.31	33.00	106,200
2/20/2025	-0.35 / -1.05%	33.30	33.40	33.00	33.00	33.37	33.00	123,400
2/19/2025	+1.15 / +3.57%	32.20	33.50	32.10	33.35	32.90	33.35	104,200
2/18/2025	-1.05 / -3.16%	33.20	33.30	32.20	32.20	33.19	32.20	101,400
2/17/2025	+0.05 / +0.15%	33.20	33.25	33.20	33.25	33.20	33.25	102,000
2/14/2025	-0.10 / -0.30%	33.30	33.30	33.20	33.20	33.30	33.20	102,300
2/13/2025	+0.10 / +0.30%	33.20	33.50	33.20	33.30	33.22	33.30	103,900
2/12/2025	-0.30 / -0.90%	33.50	33.50	33.20	33.20	33.50	33.20	88,200
2/11/2025	-0.40 / -1.18%	33.50	33.50	33.30	33.50	33.50	33.50	102,600
2/10/2025	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.93	33.90	105,700
2/7/2025	-0.30 / -0.87%	33.50	34.00	33.30	34.00	33.50	34.00	101,800
2/6/2025	+0.20 / +0.59%	33.70	34.30	33.30	34.30	33.57	34.30	218,600
2/5/2025	+0.20 / +0.59%	33.50	34.10	33.20	34.10	33.50	34.10	192,500
2/4/2025	+0.90 / +2.73%	33.20	33.90	33.00	33.90	33.20	33.90	108,800
2/3/2025	-0.30 / -0.90%	33.30	33.30	33.00	33.00	33.29	33.00	106,000
1/24/2025	0.00 / 0.00%	33.30	33.40	33.20	33.30	33.30	33.30	109,600
1/23/2025	0.00 / 0.00%	33.00	33.30	33.00	33.30	33.07	33.30	112,000
1/22/2025	-0.40 / -1.19%	33.40	33.40	33.30	33.30	33.37	33.30	109,700
1/21/2025	0.00 / 0.00%	32.80	34.00	32.70	33.70	33.42	33.70	190,200
1/20/2025	-0.30 / -0.88%	32.80	34.00	32.80	33.70	33.69	33.70	176,700
1/17/2025	+0.10 / +0.29%	33.90	34.00	33.00	34.00	33.15	34.00	157,300
1/16/2025	0.00 / 0.00%	32.50	33.90	32.40	33.90	33.30	33.90	282,500

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,555,700	8.01	1.26%
ABS	167,200	3.79	2.43%
APC	200	7.80	2.63%
APH	266,500	6.79	0.15%
APP	6,900	5.70	0.00%
BMP	92,300	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	612,700	33.50	2.13%