|
|
Closing price on 3/4/2021
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
25.80 |
| Volume |
110,600 |
| Split-adjusted Price |
16.04 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.89
|
16.04
|
110,600
|
|
|
3/3/2021
|
+0.20 / +0.78%
|
25.80
|
26.00
|
25.60
|
26.00
|
25.83
|
16.10
|
113,900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.50
|
25.80
|
25.74
|
15.98
|
131,276
|
|
|
3/1/2021
|
+0.30 / +1.18%
|
25.60
|
25.80
|
25.30
|
25.80
|
25.69
|
15.98
|
104,300
|
|
|
2/26/2021
|
+0.30 / +1.19%
|
25.20
|
25.50
|
25.20
|
25.50
|
25.37
|
15.79
|
95,200
|
|
|
2/25/2021
|
-0.30 / -1.18%
|
25.10
|
25.50
|
25.10
|
25.20
|
25.25
|
15.60
|
99,100
|
|
|
2/24/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.40
|
25.50
|
25.55
|
15.79
|
101,100
|
|
|
2/23/2021
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.20
|
25.50
|
25.43
|
15.79
|
110,200
|
|
|
2/22/2021
|
-1.60 / -5.88%
|
27.20
|
27.20
|
25.60
|
25.60
|
26.35
|
15.85
|
919,926
|
|
|
2/19/2021
|
+1.70 / +6.67%
|
25.30
|
27.20
|
25.30
|
27.20
|
25.67
|
16.84
|
161,200
|
|
|
2/18/2021
|
+0.30 / +1.19%
|
25.00
|
25.60
|
25.00
|
25.50
|
25.54
|
15.79
|
509,012
|
|
|
2/17/2021
|
+0.20 / +0.80%
|
25.00
|
25.50
|
25.00
|
25.20
|
25.23
|
15.60
|
146,500
|
|
|
2/9/2021
|
-0.50 / -1.96%
|
23.80
|
25.60
|
23.80
|
25.00
|
25.37
|
15.48
|
134,500
|
|
|
2/8/2021
|
+0.20 / +0.79%
|
25.10
|
25.50
|
25.00
|
25.50
|
25.30
|
15.79
|
136,000
|
|
|
2/5/2021
|
0.00 / 0.00%
|
25.20
|
25.40
|
23.60
|
25.30
|
24.97
|
15.67
|
146,300
|
|
|
2/4/2021
|
0.00 / 0.00%
|
25.30
|
25.50
|
25.00
|
25.30
|
25.22
|
15.67
|
120,800
|
|
|
2/3/2021
|
+0.10 / +0.40%
|
24.30
|
25.30
|
24.20
|
25.30
|
24.59
|
15.67
|
106,400
|
|
|
2/2/2021
|
-0.20 / -0.79%
|
23.90
|
25.30
|
23.80
|
25.20
|
24.13
|
15.60
|
74,800
|
|
|
2/1/2021
|
-0.10 / -0.39%
|
24.00
|
25.40
|
24.00
|
25.40
|
24.21
|
15.73
|
245,400
|
|
|
1/29/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
24.10
|
25.50
|
24.22
|
15.79
|
233,700
|
|
|
1/28/2021
|
+0.20 / +0.79%
|
25.00
|
25.50
|
24.00
|
25.50
|
24.12
|
15.79
|
226,400
|
|
|
1/27/2021
|
-0.05 / -0.20%
|
25.00
|
25.40
|
24.00
|
25.30
|
25.20
|
15.67
|
2,600
|
|
|
1/26/2021
|
+0.45 / +1.81%
|
24.00
|
25.40
|
23.75
|
25.35
|
24.13
|
15.70
|
111,100
|
|
|
1/25/2021
|
-0.60 / -2.35%
|
26.00
|
26.00
|
23.75
|
24.90
|
24.39
|
15.42
|
151,400
|
|
|
1/22/2021
|
-1.45 / -5.38%
|
25.10
|
26.00
|
25.10
|
25.50
|
25.11
|
15.79
|
150,900
|
|
|
1/21/2021
|
+0.85 / +3.26%
|
24.30
|
26.95
|
24.30
|
26.95
|
24.81
|
16.69
|
287,400
|
|
|
1/20/2021
|
-1.95 / -6.95%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
16.16
|
1,700
|
|
|
1/19/2021
|
-2.10 / -6.97%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
17.37
|
3,500
|
|
|
1/18/2021
|
-2.25 / -6.94%
|
30.15
|
30.15
|
30.15
|
30.15
|
30.15
|
18.67
|
1,700
|
|
|
1/15/2021
|
+1.15 / +3.68%
|
29.50
|
32.60
|
29.10
|
32.40
|
31.46
|
20.06
|
182,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|