Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 2, 2025 1:36:55 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Thuan Duc Joint Stock Company (TDP : HOSE)
Basic Materials : Commodity Chemicals
34.70 0.00/0.00%
3:09:26 PM
Closing price on 3/29/2021
29.40 -0.50/-1.67%
Open 28.60
High 29.90
Low 28.60
Volume 159,600
Split-adjusted Price 18.20

Create Alert at: 32 36 38 ...
TDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2021 -0.50 / -1.67% 28.60 29.90 28.60 29.40 29.68 18.20 159,600
3/26/2021 -0.10 / -0.33% 30.00 30.00 27.90 29.90 29.45 18.51 150,800
3/25/2021 +0.70 / +2.39% 28.10 30.50 28.10 30.00 29.71 18.58 126,300
3/24/2021 -0.10 / -0.34% 29.90 30.00 29.10 29.30 29.57 18.14 90,500
3/23/2021 +0.40 / +1.38% 29.00 29.50 29.00 29.40 29.28 18.20 92,300
3/22/2021 +0.60 / +2.11% 29.00 29.00 28.50 29.00 28.76 17.96 108,500
3/19/2021 +0.40 / +1.43% 27.90 28.50 27.90 28.40 28.19 17.59 107,300
3/18/2021 +0.10 / +0.36% 27.90 28.00 27.80 28.00 27.91 17.34 100,400
3/17/2021 +0.50 / +1.82% 27.40 27.90 27.10 27.90 27.39 17.28 127,700
3/16/2021 +0.10 / +0.37% 28.20 28.20 27.30 27.40 27.45 16.97 107,400
3/15/2021 +0.40 / +1.49% 27.30 27.40 27.30 27.30 27.30 16.90 110,000
3/12/2021 -0.30 / -1.10% 27.40 27.70 26.90 26.90 27.37 16.66 110,400
3/11/2021 +0.10 / +0.37% 27.10 27.40 27.10 27.20 27.27 16.84 134,700
3/10/2021 +0.10 / +0.37% 27.00 27.30 26.60 27.10 26.98 16.78 120,600
3/9/2021 +0.10 / +0.37% 26.90 27.00 26.60 27.00 26.88 16.72 107,000
3/8/2021 +0.90 / +3.46% 26.10 26.90 26.00 26.90 26.40 16.66 125,800
3/5/2021 +0.10 / +0.39% 25.80 26.00 25.50 26.00 25.82 16.10 117,500
3/4/2021 -0.10 / -0.38% 26.00 26.00 25.80 25.90 25.89 16.04 110,600
3/3/2021 +0.20 / +0.78% 25.80 26.00 25.60 26.00 25.83 16.10 113,900
3/2/2021 0.00 / 0.00% 25.80 26.00 25.50 25.80 25.74 15.98 131,276
3/1/2021 +0.30 / +1.18% 25.60 25.80 25.30 25.80 25.69 15.98 104,300
2/26/2021 +0.30 / +1.19% 25.20 25.50 25.20 25.50 25.37 15.79 95,200
2/25/2021 -0.30 / -1.18% 25.10 25.50 25.10 25.20 25.25 15.60 99,100
2/24/2021 0.00 / 0.00% 26.00 26.00 25.40 25.50 25.55 15.79 101,100
2/23/2021 -0.10 / -0.39% 25.60 25.60 25.20 25.50 25.43 15.79 110,200
2/22/2021 -1.60 / -5.88% 27.20 27.20 25.60 25.60 26.35 15.85 919,926
2/19/2021 +1.70 / +6.67% 25.30 27.20 25.30 27.20 25.67 16.84 161,200
2/18/2021 +0.30 / +1.19% 25.00 25.60 25.00 25.50 25.54 15.79 509,012
2/17/2021 +0.20 / +0.80% 25.00 25.50 25.00 25.20 25.23 15.60 146,500
2/9/2021 -0.50 / -1.96% 23.80 25.60 23.80 25.00 25.37 15.48 134,500
TDP News
29/04 TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04 TDP: Annual Report 2024
16/04 TDP: Change in personnel
15/04 TDP: Draft Resolution of the 2025 AGM
01/04 TDP: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AAA  1,981,100 8.12 -0.61%
ABS  163,600 3.77 0.27%
APC  5,000 8.70 7.41%
APH  327,000 6.83 -0.15%
APP  10,200 5.70 0.00%
BMP  240,900 144.00 0.56%
BRC  2,700 13.00 0.00%
BRR  500 18.20 0.55%
CSV  868,700 33.65 -0.30%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.