|
|
Closing price on 3/25/2022
|
|
| Open |
26.60 |
| High |
27.95 |
| Low |
26.50 |
| Volume |
32,100 |
| Split-adjusted Price |
19.38 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
+1.05 / +3.90%
|
26.60
|
27.95
|
26.50
|
27.95
|
27.38
|
19.38
|
32,100
|
|
|
3/24/2022
|
+1.30 / +5.08%
|
25.60
|
26.90
|
25.60
|
26.90
|
26.57
|
18.66
|
16,500
|
|
|
3/23/2022
|
-1.35 / -5.01%
|
26.70
|
26.95
|
25.60
|
25.60
|
25.90
|
17.75
|
3,900
|
|
|
3/22/2022
|
+0.75 / +2.86%
|
26.10
|
26.95
|
25.00
|
26.95
|
25.65
|
18.69
|
767,700
|
|
|
3/21/2022
|
+0.75 / +2.95%
|
24.85
|
26.30
|
24.70
|
26.20
|
25.42
|
18.17
|
58,100
|
|
|
3/18/2022
|
+0.25 / +0.99%
|
24.50
|
25.55
|
24.50
|
25.45
|
24.74
|
17.65
|
127,700
|
|
|
3/17/2022
|
-0.20 / -0.79%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
17.48
|
400
|
|
|
3/16/2022
|
-0.10 / -0.39%
|
25.00
|
25.40
|
24.35
|
25.40
|
24.59
|
17.62
|
558,800
|
|
|
3/15/2022
|
0.00 / 0.00%
|
24.50
|
25.55
|
24.35
|
25.50
|
24.66
|
17.68
|
91,400
|
|
|
3/14/2022
|
-0.10 / -0.39%
|
24.00
|
25.50
|
24.00
|
25.50
|
24.51
|
17.68
|
107,400
|
|
|
3/11/2022
|
-0.05 / -0.19%
|
24.50
|
25.60
|
24.20
|
25.60
|
24.51
|
17.75
|
1,349,900
|
|
|
3/10/2022
|
-0.05 / -0.19%
|
24.80
|
25.65
|
24.20
|
25.65
|
24.79
|
17.79
|
119,600
|
|
|
3/9/2022
|
-0.30 / -1.15%
|
26.00
|
26.00
|
24.70
|
25.70
|
25.00
|
17.82
|
100,500
|
|
|
3/8/2022
|
0.00 / 0.00%
|
25.50
|
26.00
|
24.70
|
26.00
|
25.51
|
18.03
|
803,600
|
|
|
3/7/2022
|
0.00 / 0.00%
|
25.10
|
26.00
|
24.60
|
26.00
|
25.05
|
18.03
|
12,200
|
|
|
3/4/2022
|
0.00 / 0.00%
|
25.00
|
26.20
|
24.50
|
26.00
|
25.33
|
18.03
|
114,100
|
|
|
3/3/2022
|
+0.20 / +0.78%
|
25.00
|
26.50
|
25.00
|
26.00
|
25.25
|
18.03
|
116,800
|
|
|
3/2/2022
|
-0.10 / -0.39%
|
25.85
|
25.85
|
25.60
|
25.80
|
25.74
|
17.89
|
2,200
|
|
|
3/1/2022
|
+1.40 / +5.71%
|
24.50
|
25.90
|
24.20
|
25.90
|
25.03
|
17.96
|
12,000
|
|
|
2/28/2022
|
0.00 / 0.00%
|
24.40
|
24.60
|
23.55
|
24.50
|
24.04
|
16.99
|
11,000
|
|
|
2/25/2022
|
-0.70 / -2.78%
|
24.10
|
24.50
|
24.10
|
24.50
|
24.43
|
16.99
|
600
|
|
|
2/24/2022
|
-0.35 / -1.37%
|
25.00
|
25.25
|
24.00
|
25.20
|
24.67
|
17.48
|
89,200
|
|
|
2/23/2022
|
-0.15 / -0.58%
|
24.20
|
25.55
|
24.00
|
25.55
|
24.07
|
17.72
|
27,100
|
|
|
2/22/2022
|
+0.50 / +1.98%
|
25.20
|
25.70
|
24.70
|
25.70
|
25.05
|
17.82
|
16,300
|
|
|
2/21/2022
|
-1.10 / -4.18%
|
26.30
|
26.30
|
25.15
|
25.20
|
25.88
|
17.48
|
1,115,300
|
|
|
2/18/2022
|
0.00 / 0.00%
|
26.15
|
26.30
|
25.50
|
26.30
|
26.00
|
18.24
|
90,400
|
|
|
2/17/2022
|
+1.50 / +6.05%
|
25.00
|
26.40
|
24.65
|
26.30
|
25.09
|
18.24
|
69,900
|
|
|
2/16/2022
|
-1.70 / -6.42%
|
26.00
|
26.50
|
24.70
|
24.80
|
25.74
|
17.20
|
111,800
|
|
|
2/15/2022
|
0.00 / 0.00%
|
25.20
|
26.50
|
25.00
|
26.50
|
25.52
|
18.38
|
111,500
|
|
|
2/14/2022
|
-0.40 / -1.49%
|
27.00
|
27.00
|
25.10
|
26.50
|
26.41
|
18.38
|
75,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|