Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	-0.05 / -0.15%	32.50	32.50	31.05	32.45	31.70	25.21	121,300
3/17/2023	-0.10 / -0.31%	32.50	32.50	32.40	32.50	32.50	25.24	76,200
3/16/2023	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.55	25.32	80,000
3/15/2023	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.45	25.24	80,200
3/14/2023	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.45	25.17	80,000
3/13/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.24	80,000
3/10/2023	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.45	25.24	76,000
3/9/2023	-0.10 / -0.31%	32.40	32.40	32.30	32.40	32.40	25.17	72,100
3/8/2023	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.48	25.24	86,200
3/7/2023	-0.20 / -0.61%	32.40	32.40	32.40	32.40	32.40	25.17	84,000
3/6/2023	-0.10 / -0.31%	32.60	32.60	32.60	32.60	32.60	25.32	82,000
3/3/2023	0.00 / 0.00%	32.50	32.70	32.50	32.70	32.62	25.40	84,000
3/2/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.40	80,000
3/1/2023	+0.10 / +0.31%	32.60	32.70	32.60	32.70	32.68	25.40	80,000
2/28/2023	-0.10 / -0.31%	32.60	32.60	32.50	32.60	32.60	25.32	40,100
2/27/2023	-0.10 / -0.30%	32.70	32.70	32.60	32.70	32.70	25.40	40,100
2/24/2023	+0.10 / +0.31%	32.70	33.00	32.70	32.80	32.75	25.48	44,200
2/23/2023	+1.90 / +6.17%	32.60	32.70	32.50	32.70	32.55	25.40	40,100
2/22/2023	-2.00 / -6.10%	32.80	33.00	30.80	30.80	32.92	23.92	218,600
2/21/2023	-0.10 / -0.30%	32.90	32.90	32.80	32.80	32.82	25.48	185,000
2/20/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.55	40,000
2/17/2023	0.00 / 0.00%	31.80	32.90	31.80	32.90	31.80	25.55	417,200
2/16/2023	+0.15 / +0.46%	31.70	32.90	31.70	32.90	31.79	25.55	1,798,600
2/15/2023	+0.95 / +2.99%	32.90	32.90	31.00	32.75	31.93	25.44	171,000
2/14/2023	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.80	24.70	1,092,085
2/13/2023	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.83	24.70	328,200
2/10/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	24.78	161,423
2/9/2023	0.00 / 0.00%	31.90	32.00	31.90	31.90	31.92	24.78	577,576
2/8/2023	+0.50 / +1.59%	31.70	31.90	31.60	31.90	31.80	24.78	93,000
2/7/2023	-0.40 / -1.26%	31.80	31.80	30.80	31.40	31.45	24.39	139,600

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%