|
|
Closing price on 3/2/2022
|
|
| Open |
25.85 |
| High |
25.85 |
| Low |
25.60 |
| Volume |
2,200 |
| Split-adjusted Price |
17.89 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
-0.10 / -0.39%
|
25.85
|
25.85
|
25.60
|
25.80
|
25.74
|
17.89
|
2,200
|
|
|
3/1/2022
|
+1.40 / +5.71%
|
24.50
|
25.90
|
24.20
|
25.90
|
25.03
|
17.96
|
12,000
|
|
|
2/28/2022
|
0.00 / 0.00%
|
24.40
|
24.60
|
23.55
|
24.50
|
24.04
|
16.99
|
11,000
|
|
|
2/25/2022
|
-0.70 / -2.78%
|
24.10
|
24.50
|
24.10
|
24.50
|
24.43
|
16.99
|
600
|
|
|
2/24/2022
|
-0.35 / -1.37%
|
25.00
|
25.25
|
24.00
|
25.20
|
24.67
|
17.48
|
89,200
|
|
|
2/23/2022
|
-0.15 / -0.58%
|
24.20
|
25.55
|
24.00
|
25.55
|
24.07
|
17.72
|
27,100
|
|
|
2/22/2022
|
+0.50 / +1.98%
|
25.20
|
25.70
|
24.70
|
25.70
|
25.05
|
17.82
|
16,300
|
|
|
2/21/2022
|
-1.10 / -4.18%
|
26.30
|
26.30
|
25.15
|
25.20
|
25.88
|
17.48
|
1,115,300
|
|
|
2/18/2022
|
0.00 / 0.00%
|
26.15
|
26.30
|
25.50
|
26.30
|
26.00
|
18.24
|
90,400
|
|
|
2/17/2022
|
+1.50 / +6.05%
|
25.00
|
26.40
|
24.65
|
26.30
|
25.09
|
18.24
|
69,900
|
|
|
2/16/2022
|
-1.70 / -6.42%
|
26.00
|
26.50
|
24.70
|
24.80
|
25.74
|
17.20
|
111,800
|
|
|
2/15/2022
|
0.00 / 0.00%
|
25.20
|
26.50
|
25.00
|
26.50
|
25.52
|
18.38
|
111,500
|
|
|
2/14/2022
|
-0.40 / -1.49%
|
27.00
|
27.00
|
25.10
|
26.50
|
26.41
|
18.38
|
75,100
|
|
|
2/11/2022
|
-0.10 / -0.37%
|
26.70
|
26.95
|
25.25
|
26.90
|
26.35
|
18.66
|
106,300
|
|
|
2/10/2022
|
0.00 / 0.00%
|
25.20
|
27.00
|
25.15
|
27.00
|
26.05
|
18.72
|
40,100
|
|
|
2/9/2022
|
+0.90 / +3.45%
|
25.15
|
27.00
|
25.10
|
27.00
|
25.83
|
18.72
|
48,700
|
|
|
2/8/2022
|
-0.60 / -2.25%
|
26.50
|
26.50
|
24.85
|
26.10
|
25.65
|
18.10
|
19,400
|
|
|
2/7/2022
|
-0.40 / -1.48%
|
26.60
|
26.70
|
26.60
|
26.70
|
26.65
|
18.52
|
22,300
|
|
|
1/28/2022
|
0.00 / 0.00%
|
26.40
|
27.10
|
25.25
|
27.10
|
26.26
|
18.79
|
80,900
|
|
|
1/27/2022
|
0.00 / 0.00%
|
26.50
|
27.10
|
26.50
|
27.10
|
26.51
|
18.79
|
18,900
|
|
|
1/26/2022
|
+0.10 / +0.37%
|
26.00
|
27.40
|
26.00
|
27.10
|
26.50
|
18.79
|
212,400
|
|
|
1/25/2022
|
+0.50 / +1.89%
|
24.70
|
27.50
|
24.65
|
27.00
|
25.52
|
18.72
|
40,400
|
|
|
1/24/2022
|
-0.50 / -1.85%
|
26.90
|
26.90
|
25.15
|
26.50
|
25.92
|
18.38
|
218,200
|
|
|
1/21/2022
|
+1.55 / +6.09%
|
25.45
|
27.10
|
25.00
|
27.00
|
25.63
|
18.72
|
125,100
|
|
|
1/20/2022
|
+1.50 / +6.26%
|
24.50
|
25.50
|
23.80
|
25.45
|
24.05
|
17.65
|
244,600
|
|
|
1/19/2022
|
-0.45 / -1.84%
|
23.90
|
25.00
|
22.70
|
23.95
|
23.99
|
16.61
|
171,300
|
|
|
1/18/2022
|
+0.55 / +2.31%
|
22.25
|
24.40
|
22.25
|
24.40
|
23.44
|
16.92
|
7,300
|
|
|
1/17/2022
|
+1.05 / +4.61%
|
22.80
|
23.85
|
22.70
|
23.85
|
23.07
|
16.54
|
516,400
|
|
|
1/14/2022
|
+1.25 / +5.80%
|
22.45
|
22.80
|
21.60
|
22.80
|
21.82
|
15.81
|
526,500
|
|
|
1/13/2022
|
-1.00 / -4.43%
|
21.10
|
21.90
|
21.10
|
21.55
|
21.23
|
14.95
|
529,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|