Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	0.00 / 0.00%	33.50	33.90	33.50	33.90	33.62	30.82	124,600
3/13/2024	+0.15 / +0.44%	32.00	33.90	32.00	33.90	33.56	30.82	143,700
3/12/2024	-0.05 / -0.15%	33.80	33.80	33.25	33.75	33.41	30.68	115,300
3/11/2024	0.00 / 0.00%	33.00	33.80	33.00	33.80	33.24	30.73	100,000
3/8/2024	+0.80 / +2.42%	32.50	33.80	32.50	33.80	32.69	30.73	108,600
3/7/2024	0.00 / 0.00%	32.80	33.00	32.50	33.00	32.64	30.00	114,100
3/6/2024	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.84	30.00	100,600
3/5/2024	+1.00 / +3.13%	31.80	32.90	31.80	32.90	32.20	29.91	105,300
3/4/2024	+1.70 / +5.63%	30.00	31.90	30.00	31.90	31.23	29.00	135,200
3/1/2024	-2.10 / -6.50%	32.00	32.90	30.20	30.20	32.00	27.45	100,600
2/29/2024	-0.10 / -0.31%	32.00	32.30	30.35	32.30	31.98	29.36	240,000
2/28/2024	+0.60 / +1.89%	33.60	33.60	31.50	32.40	31.78	29.45	174,800
2/27/2024	+1.05 / +3.41%	30.60	31.80	30.00	31.80	30.00	28.91	232,600
2/26/2024	+0.90 / +3.02%	29.00	31.80	29.00	30.75	29.00	27.95	752,357
2/23/2024	0.00 / 0.00%	29.00	29.85	28.05	29.85	28.96	27.14	115,200
2/22/2024	0.00 / 0.00%	29.00	29.85	29.00	29.85	29.00	27.14	915,000
2/21/2024	-0.05 / -0.17%	29.00	29.85	29.00	29.85	29.11	27.14	454,000
2/20/2024	+1.80 / +6.41%	28.00	29.90	28.00	29.90	28.14	27.18	232,000
2/19/2024	-1.80 / -6.02%	28.50	31.00	27.85	28.10	28.87	25.55	340,500
2/16/2024	+1.10 / +3.82%	28.75	29.90	28.50	29.90	28.50	27.18	206,200
2/15/2024	+0.80 / +2.86%	27.50	28.90	27.20	28.80	27.32	26.18	301,400
2/7/2024	+0.30 / +1.08%	27.50	28.00	27.50	28.00	27.50	25.45	40,600
2/6/2024	-0.40 / -1.42%	27.95	27.95	27.00	27.70	27.94	25.18	81,800
2/5/2024	+0.40 / +1.44%	29.20	29.20	27.90	28.10	28.32	25.55	243,500
2/2/2024	-1.30 / -4.48%	28.65	28.65	27.70	27.70	28.06	25.18	230,000
2/1/2024	+1.50 / +5.45%	27.30	29.00	26.10	29.00	27.37	26.36	213,300
1/31/2024	+0.50 / +1.85%	27.30	27.70	27.30	27.50	27.50	25.00	152,500
1/30/2024	+1.00 / +3.85%	25.90	27.60	25.90	27.00	26.20	24.55	247,200
1/29/2024	+0.60 / +2.36%	26.00	26.00	25.50	26.00	26.00	23.64	193,500
1/26/2024	-1.85 / -6.79%	28.00	28.10	25.40	25.40	28.05	23.09	302,536

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,474,100	8.08	0.87%
ABS	118,100	3.77	-0.53%
APC	0	7.80	0.00%
APH	212,900	6.82	0.44%
APP	13,500	5.80	1.75%
BMP	190,700	141.00	1.81%
BRC	3,200	13.05	-1.14%
BRR	800	18.30	0.00%
CSV	671,300	33.55	0.15%