|
|
Closing price on 2/9/2022
|
|
| Open |
25.15 |
| High |
27.00 |
| Low |
25.10 |
| Volume |
48,700 |
| Split-adjusted Price |
18.72 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2022
|
+0.90 / +3.45%
|
25.15
|
27.00
|
25.10
|
27.00
|
25.83
|
18.72
|
48,700
|
|
|
2/8/2022
|
-0.60 / -2.25%
|
26.50
|
26.50
|
24.85
|
26.10
|
25.65
|
18.10
|
19,400
|
|
|
2/7/2022
|
-0.40 / -1.48%
|
26.60
|
26.70
|
26.60
|
26.70
|
26.65
|
18.52
|
22,300
|
|
|
1/28/2022
|
0.00 / 0.00%
|
26.40
|
27.10
|
25.25
|
27.10
|
26.26
|
18.79
|
80,900
|
|
|
1/27/2022
|
0.00 / 0.00%
|
26.50
|
27.10
|
26.50
|
27.10
|
26.51
|
18.79
|
18,900
|
|
|
1/26/2022
|
+0.10 / +0.37%
|
26.00
|
27.40
|
26.00
|
27.10
|
26.50
|
18.79
|
212,400
|
|
|
1/25/2022
|
+0.50 / +1.89%
|
24.70
|
27.50
|
24.65
|
27.00
|
25.52
|
18.72
|
40,400
|
|
|
1/24/2022
|
-0.50 / -1.85%
|
26.90
|
26.90
|
25.15
|
26.50
|
25.92
|
18.38
|
218,200
|
|
|
1/21/2022
|
+1.55 / +6.09%
|
25.45
|
27.10
|
25.00
|
27.00
|
25.63
|
18.72
|
125,100
|
|
|
1/20/2022
|
+1.50 / +6.26%
|
24.50
|
25.50
|
23.80
|
25.45
|
24.05
|
17.65
|
244,600
|
|
|
1/19/2022
|
-0.45 / -1.84%
|
23.90
|
25.00
|
22.70
|
23.95
|
23.99
|
16.61
|
171,300
|
|
|
1/18/2022
|
+0.55 / +2.31%
|
22.25
|
24.40
|
22.25
|
24.40
|
23.44
|
16.92
|
7,300
|
|
|
1/17/2022
|
+1.05 / +4.61%
|
22.80
|
23.85
|
22.70
|
23.85
|
23.07
|
16.54
|
516,400
|
|
|
1/14/2022
|
+1.25 / +5.80%
|
22.45
|
22.80
|
21.60
|
22.80
|
21.82
|
15.81
|
526,500
|
|
|
1/13/2022
|
-1.00 / -4.43%
|
21.10
|
21.90
|
21.10
|
21.55
|
21.23
|
14.95
|
529,300
|
|
|
1/12/2022
|
-0.45 / -1.96%
|
22.00
|
23.55
|
21.40
|
22.55
|
21.70
|
15.64
|
547,000
|
|
|
1/11/2022
|
-0.40 / -1.71%
|
24.45
|
24.45
|
23.00
|
23.00
|
23.37
|
15.95
|
9,800
|
|
|
1/10/2022
|
-1.35 / -5.45%
|
24.20
|
24.65
|
23.40
|
23.40
|
23.74
|
16.23
|
10,500
|
|
|
1/7/2022
|
-0.75 / -2.94%
|
24.25
|
25.10
|
24.20
|
24.75
|
24.25
|
17.16
|
15,300
|
|
|
1/6/2022
|
-0.40 / -1.54%
|
25.70
|
25.80
|
24.15
|
25.50
|
25.04
|
17.68
|
44,700
|
|
|
1/5/2022
|
-0.85 / -3.18%
|
25.80
|
26.50
|
24.90
|
25.90
|
25.93
|
17.96
|
154,600
|
|
|
1/4/2022
|
+0.50 / +1.90%
|
26.15
|
27.00
|
24.45
|
26.75
|
24.84
|
18.55
|
25,000
|
|
|
12/31/2021
|
+0.25 / +0.96%
|
25.95
|
26.25
|
24.20
|
26.25
|
24.86
|
18.20
|
62,900
|
|
|
12/30/2021
|
-0.40 / -1.52%
|
26.60
|
27.00
|
24.70
|
26.00
|
25.64
|
18.03
|
43,800
|
|
|
12/29/2021
|
-0.40 / -1.49%
|
26.70
|
26.75
|
25.00
|
26.40
|
26.55
|
18.31
|
93,100
|
|
|
12/28/2021
|
-0.10 / -0.37%
|
27.10
|
27.10
|
25.10
|
26.80
|
26.45
|
18.59
|
77,100
|
|
|
12/27/2021
|
-0.20 / -0.74%
|
27.00
|
27.50
|
25.30
|
26.90
|
26.67
|
18.66
|
146,700
|
|
|
12/24/2021
|
-0.30 / -1.09%
|
27.40
|
27.40
|
26.10
|
27.10
|
26.99
|
18.79
|
105,200
|
|
|
12/23/2021
|
+0.20 / +0.74%
|
26.90
|
27.40
|
26.50
|
27.40
|
26.75
|
19.00
|
84,600
|
|
|
12/22/2021
|
+0.30 / +1.12%
|
27.50
|
27.50
|
27.00
|
27.20
|
27.16
|
18.86
|
103,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|