Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	+0.20 / +0.59%	33.50	34.10	33.20	34.10	33.50	34.10	192,500
2/4/2025	+0.90 / +2.73%	33.20	33.90	33.00	33.90	33.20	33.90	108,800
2/3/2025	-0.30 / -0.90%	33.30	33.30	33.00	33.00	33.29	33.00	106,000
1/24/2025	0.00 / 0.00%	33.30	33.40	33.20	33.30	33.30	33.30	109,600
1/23/2025	0.00 / 0.00%	33.00	33.30	33.00	33.30	33.07	33.30	112,000
1/22/2025	-0.40 / -1.19%	33.40	33.40	33.30	33.30	33.37	33.30	109,700
1/21/2025	0.00 / 0.00%	32.80	34.00	32.70	33.70	33.42	33.70	190,200
1/20/2025	-0.30 / -0.88%	32.80	34.00	32.80	33.70	33.69	33.70	176,700
1/17/2025	+0.10 / +0.29%	33.90	34.00	33.00	34.00	33.15	34.00	157,300
1/16/2025	0.00 / 0.00%	32.50	33.90	32.40	33.90	33.30	33.90	282,500
1/15/2025	-0.10 / -0.29%	33.50	33.90	33.50	33.90	33.50	33.90	66,000
1/14/2025	+0.60 / +1.80%	33.80	34.00	33.80	34.00	33.80	34.00	262,600
1/13/2025	0.00 / 0.00%	33.00	33.50	32.75	33.40	32.91	33.40	311,000
1/10/2025	+0.95 / +2.93%	32.40	33.45	32.40	33.40	32.52	33.40	223,600
1/9/2025	-0.45 / -1.37%	32.55	32.90	31.30	32.45	31.98	32.45	223,700
1/8/2025	-0.60 / -1.79%	32.00	32.90	31.45	32.90	31.55	32.90	86,200
1/7/2025	+1.40 / +4.36%	32.10	33.50	30.95	33.50	31.29	33.50	71,800
1/6/2025	-0.05 / -0.16%	31.00	32.30	31.00	32.10	31.35	32.10	65,000
1/3/2025	-0.65 / -1.98%	32.20	32.20	32.00	32.15	32.18	32.15	62,600
1/2/2025	0.00 / 0.00%	33.25	33.35	32.80	32.80	33.16	32.80	76,400
12/31/2024	-0.30 / -0.91%	33.10	33.20	32.80	32.80	33.16	32.80	51,400
12/30/2024	-0.40 / -1.19%	33.50	33.50	32.90	33.10	33.12	33.10	77,400
12/27/2024	-0.10 / -0.30%	33.00	33.50	33.00	33.50	33.14	33.50	72,000
12/26/2024	+0.20 / +0.60%	33.40	33.60	33.00	33.60	33.55	33.60	141,900
12/25/2024	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.20	33.40	130,700
12/24/2024	-0.30 / -0.90%	33.30	33.50	33.00	33.00	33.39	33.00	112,000
12/23/2024	+0.10 / +0.30%	33.20	33.30	33.00	33.30	33.13	33.30	114,100
12/20/2024	+0.50 / +1.53%	32.70	33.20	32.55	33.20	32.88	33.20	105,400
12/19/2024	-0.20 / -0.61%	32.90	33.30	32.70	32.70	32.86	32.70	114,000
12/18/2024	+0.10 / +0.30%	32.80	32.90	32.70	32.90	32.78	32.90	60,800

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,555,700	8.01	1.26%
ABS	167,200	3.79	2.43%
APC	200	7.80	2.63%
APH	266,500	6.79	0.15%
APP	6,900	5.70	0.00%
BMP	92,300	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	612,700	33.50	2.13%