Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	-0.10 / -0.30%	32.90	32.90	32.80	32.80	32.82	25.48	185,000
2/20/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.55	40,000
2/17/2023	0.00 / 0.00%	31.80	32.90	31.80	32.90	31.80	25.55	417,200
2/16/2023	+0.15 / +0.46%	31.70	32.90	31.70	32.90	31.79	25.55	1,798,600
2/15/2023	+0.95 / +2.99%	32.90	32.90	31.00	32.75	31.93	25.44	171,000
2/14/2023	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.80	24.70	1,092,085
2/13/2023	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.83	24.70	328,200
2/10/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	24.78	161,423
2/9/2023	0.00 / 0.00%	31.90	32.00	31.90	31.90	31.92	24.78	577,576
2/8/2023	+0.50 / +1.59%	31.70	31.90	31.60	31.90	31.80	24.78	93,000
2/7/2023	-0.40 / -1.26%	31.80	31.80	30.80	31.40	31.45	24.39	139,600
2/6/2023	+0.10 / +0.32%	31.70	31.80	30.50	31.80	31.63	24.70	132,000
2/3/2023	-0.40 / -1.25%	30.10	32.10	30.10	31.70	31.98	24.62	129,200
2/2/2023	+0.40 / +1.26%	32.00	32.10	32.00	32.10	32.08	24.93	128,000
2/1/2023	-0.30 / -0.94%	32.00	32.00	31.70	31.70	32.00	24.62	128,100
1/31/2023	-1.00 / -3.03%	32.20	32.20	32.00	32.00	32.10	24.86	100,000
1/30/2023	+1.00 / +3.13%	33.20	33.20	32.50	33.00	32.73	25.63	100,000
1/27/2023	0.00 / 0.00%	32.80	32.80	32.00	32.00	32.75	24.86	92,100
1/19/2023	-0.60 / -1.84%	32.40	32.80	32.00	32.00	32.42	24.86	88,700
1/18/2023	0.00 / 0.00%	32.60	32.60	31.50	32.60	32.54	25.32	92,900
1/17/2023	+0.60 / +1.88%	32.20	32.70	32.20	32.60	32.53	25.32	89,000
1/16/2023	-0.30 / -0.93%	30.10	32.20	30.10	32.00	32.20	24.86	80,500
1/13/2023	-0.10 / -0.31%	32.50	32.50	32.30	32.30	32.38	25.09	80,000
1/12/2023	-0.10 / -0.31%	32.60	32.60	32.40	32.40	32.49	25.17	746,300
1/11/2023	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.65	25.24	168,600
1/10/2023	0.00 / 0.00%	32.00	32.70	32.00	32.70	32.59	25.40	486,126
1/9/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.40	76,200
1/6/2023	-0.10 / -0.30%	32.90	32.90	32.00	32.70	32.71	25.40	49,800
1/5/2023	+0.10 / +0.31%	32.70	32.90	32.70	32.80	32.71	25.48	65,300
1/4/2023	0.00 / 0.00%	32.70	32.90	32.70	32.70	32.70	25.40	64,200

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%