|
Closing price on 2/21/2020
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.00 |
| Volume |
8,100 |
| Split-adjusted Price |
12.16 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2020
|
-0.20 / -0.90%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.99
|
12.16
|
8,100
|
|
|
2/20/2020
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
12.27
|
2,000
|
|
|
2/19/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.33
|
0
|
|
|
2/18/2020
|
+2.80 / +14.36%
|
22.40
|
22.40
|
20.00
|
22.30
|
22.27
|
12.33
|
5,100
|
|
|
2/17/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.78
|
0
|
|
|
2/14/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.78
|
0
|
|
|
2/13/2020
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.78
|
31,000
|
|
|
2/12/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.40
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.40
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.40
|
0
|
|
|
2/7/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.40
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.40
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.40
|
0
|
|
|
2/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.40
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.40
|
0
|
|
|
1/31/2020
|
+1.30 / +8.28%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.40
|
3,600
|
|
|
1/30/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
1/22/2020
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
1/21/2020
|
-1.40 / -8.38%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.73
|
8.46
|
39,300
|
|
|
1/20/2020
|
+1.00 / +6.37%
|
17.30
|
17.30
|
15.30
|
16.70
|
16.98
|
9.23
|
94,100
|
|
|
1/17/2020
|
-0.60 / -3.77%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.67
|
8.46
|
67,100
|
|
|
1/16/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
13.80
|
15.90
|
14.91
|
8.79
|
9,300
|
|
|
1/15/2020
|
+0.10 / +0.63%
|
14.90
|
16.50
|
13.80
|
16.00
|
15.98
|
8.85
|
36,800
|
|
|
1/14/2020
|
+1.90 / +13.57%
|
15.90
|
16.50
|
15.50
|
15.90
|
15.96
|
8.79
|
119,800
|
|
|
1/13/2020
|
-2.40 / -14.63%
|
15.90
|
15.90
|
14.00
|
14.00
|
15.89
|
7.74
|
25,100
|
|
|
1/10/2020
|
+0.50 / +3.13%
|
16.50
|
16.50
|
13.60
|
16.50
|
16.41
|
9.12
|
149,500
|
|
|
1/9/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.85
|
0
|
|
|
1/8/2020
|
-0.30 / -1.84%
|
15.10
|
17.50
|
15.10
|
16.00
|
15.96
|
8.85
|
36,400
|
|
|
1/7/2020
|
-0.70 / -4.12%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.01
|
0
|
|
|
1/6/2020
|
+0.70 / +4.29%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.29
|
9.40
|
35,100
|
|
|