Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	-1.30 / -4.48%	28.65	28.65	27.70	27.70	28.06	25.18	230,000
2/1/2024	+1.50 / +5.45%	27.30	29.00	26.10	29.00	27.37	26.36	213,300
1/31/2024	+0.50 / +1.85%	27.30	27.70	27.30	27.50	27.50	25.00	152,500
1/30/2024	+1.00 / +3.85%	25.90	27.60	25.90	27.00	26.20	24.55	247,200
1/29/2024	+0.60 / +2.36%	26.00	26.00	25.50	26.00	26.00	23.64	193,500
1/26/2024	-1.85 / -6.79%	28.00	28.10	25.40	25.40	28.05	23.09	302,536
1/25/2024	+0.60 / +2.15%	27.85	28.90	26.75	28.50	27.16	24.79	712,359
1/24/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	24.27	0
1/23/2024	-0.10 / -0.36%	28.00	28.00	27.10	27.90	27.15	24.27	75,400
1/22/2024	-1.00 / -3.45%	28.50	28.50	27.60	28.00	28.21	24.36	108,800
1/19/2024	-0.25 / -0.85%	29.20	29.20	27.25	29.00	28.90	25.23	69,300
1/18/2024	-0.15 / -0.51%	29.35	29.35	27.60	29.25	29.01	25.45	121,800
1/17/2024	0.00 / 0.00%	29.40	29.40	28.70	29.40	29.03	25.58	102,400
1/16/2024	+0.40 / +1.38%	29.00	29.40	28.80	29.40	29.08	25.58	110,000
1/15/2024	+0.05 / +0.17%	29.00	29.00	28.90	29.00	28.98	25.23	105,200
1/12/2024	-0.25 / -0.86%	29.10	29.10	28.90	28.95	29.03	25.18	68,000
1/11/2024	-0.05 / -0.17%	29.00	29.20	28.10	29.20	28.75	25.40	113,400
1/10/2024	+1.40 / +5.03%	28.00	29.40	27.65	29.25	28.12	25.45	111,800
1/9/2024	-1.85 / -6.23%	29.00	30.50	27.85	27.85	28.99	24.23	175,382
1/8/2024	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.88	25.84	80,000
1/5/2024	+0.80 / +2.74%	29.00	30.00	28.80	30.00	28.89	26.10	112,000
1/4/2024	+0.20 / +0.69%	30.50	30.50	29.20	29.20	29.44	25.40	102,000
1/3/2024	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	25.23	165,000
1/2/2024	+0.80 / +2.90%	28.50	28.60	28.40	28.40	28.51	24.71	62,000
12/29/2023	-1.10 / -3.83%	29.00	29.80	27.60	27.60	28.94	24.01	87,100
12/28/2023	-0.80 / -2.71%	29.10	29.10	28.70	28.70	28.98	24.97	33,600
12/27/2023	+0.25 / +0.85%	29.00	29.50	28.45	29.50	28.96	25.66	65,400
12/26/2023	-0.25 / -0.85%	29.40	29.40	28.20	29.25	28.81	25.45	92,300
12/25/2023	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	25.66	45,000
12/22/2023	-1.30 / -4.33%	29.90	29.95	28.70	28.70	29.89	24.97	131,300

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	274,500	8.14	0.74%
ABS	11,800	3.77	0.00%
APC	400	8.40	7.69%
APH	29,800	6.84	0.29%
APP	1,100	5.70	-1.72%
BMP	89,300	143.80	1.99%
BRC	400	12.80	-1.92%
BRR	0	18.00	0.00%
CSV	167,700	33.70	0.45%