|
|
Closing price on 2/1/2021
|
|
| Open |
24.00 |
| High |
25.40 |
| Low |
24.00 |
| Volume |
245,400 |
| Split-adjusted Price |
15.73 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
-0.10 / -0.39%
|
24.00
|
25.40
|
24.00
|
25.40
|
24.21
|
15.73
|
245,400
|
|
|
1/29/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
24.10
|
25.50
|
24.22
|
15.79
|
233,700
|
|
|
1/28/2021
|
+0.20 / +0.79%
|
25.00
|
25.50
|
24.00
|
25.50
|
24.12
|
15.79
|
226,400
|
|
|
1/27/2021
|
-0.05 / -0.20%
|
25.00
|
25.40
|
24.00
|
25.30
|
25.20
|
15.67
|
2,600
|
|
|
1/26/2021
|
+0.45 / +1.81%
|
24.00
|
25.40
|
23.75
|
25.35
|
24.13
|
15.70
|
111,100
|
|
|
1/25/2021
|
-0.60 / -2.35%
|
26.00
|
26.00
|
23.75
|
24.90
|
24.39
|
15.42
|
151,400
|
|
|
1/22/2021
|
-1.45 / -5.38%
|
25.10
|
26.00
|
25.10
|
25.50
|
25.11
|
15.79
|
150,900
|
|
|
1/21/2021
|
+0.85 / +3.26%
|
24.30
|
26.95
|
24.30
|
26.95
|
24.81
|
16.69
|
287,400
|
|
|
1/20/2021
|
-1.95 / -6.95%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
16.16
|
1,700
|
|
|
1/19/2021
|
-2.10 / -6.97%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
17.37
|
3,500
|
|
|
1/18/2021
|
-2.25 / -6.94%
|
30.15
|
30.15
|
30.15
|
30.15
|
30.15
|
18.67
|
1,700
|
|
|
1/15/2021
|
+1.15 / +3.68%
|
29.50
|
32.60
|
29.10
|
32.40
|
31.46
|
20.06
|
182,800
|
|
|
1/14/2021
|
+2.00 / +6.84%
|
27.25
|
31.25
|
27.25
|
31.25
|
29.25
|
19.35
|
41,400
|
|
|
1/13/2021
|
-2.20 / -7.00%
|
29.25
|
29.25
|
29.25
|
29.25
|
29.25
|
18.11
|
36,700
|
|
|
1/12/2021
|
-2.35 / -6.95%
|
31.45
|
31.45
|
31.45
|
31.45
|
31.45
|
19.47
|
37,600
|
|
|
1/11/2021
|
+0.85 / +2.58%
|
30.65
|
33.80
|
30.65
|
33.80
|
33.80
|
20.93
|
142,900
|
|
|
1/8/2021
|
+1.50 / +4.77%
|
29.25
|
32.95
|
29.25
|
32.95
|
29.28
|
20.40
|
87,200
|
|
|
1/7/2021
|
-2.35 / -6.95%
|
33.50
|
35.00
|
31.45
|
31.45
|
32.47
|
19.47
|
94,700
|
|
|
1/6/2021
|
-0.55 / -1.60%
|
34.00
|
34.50
|
33.70
|
33.80
|
34.25
|
20.93
|
191,300
|
|
|
1/5/2021
|
+0.55 / +1.63%
|
36.15
|
36.15
|
31.45
|
34.35
|
33.80
|
21.27
|
403,700
|
|
|
1/4/2021
|
-0.30 / -0.88%
|
34.10
|
34.25
|
33.80
|
33.80
|
34.02
|
20.93
|
231,700
|
|
|
12/31/2020
|
0.00 / 0.00%
|
34.10
|
34.15
|
33.00
|
34.10
|
33.96
|
21.12
|
366,980
|
|
|
12/30/2020
|
-0.10 / -0.29%
|
34.20
|
35.30
|
32.50
|
34.10
|
34.28
|
21.12
|
1,228,680
|
|
|
12/29/2020
|
+0.40 / +1.18%
|
33.80
|
34.20
|
32.70
|
34.20
|
33.54
|
21.18
|
290,930
|
|
|
12/28/2020
|
-1.10 / -3.15%
|
35.00
|
35.00
|
32.60
|
33.80
|
34.53
|
20.93
|
395,050
|
|
|
12/25/2020
|
-2.60 / -6.93%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
21.61
|
41,760
|
|
|
12/24/2020
|
+2.40 / +6.84%
|
34.50
|
37.50
|
32.65
|
37.50
|
33.15
|
23.22
|
87,270
|
|
|
12/23/2020
|
-2.30 / -6.15%
|
37.60
|
37.70
|
34.80
|
35.10
|
35.38
|
21.73
|
153,020
|
|
|
12/22/2020
|
+0.90 / +2.47%
|
34.30
|
38.80
|
33.95
|
37.40
|
37.39
|
23.16
|
373,630
|
|
|
12/21/2020
|
-2.20 / -5.68%
|
38.70
|
38.70
|
36.00
|
36.50
|
36.39
|
22.60
|
313,260
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|