Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+2.10 / +6.58%	32.40	34.00	32.40	34.00	32.89	23.58	37,600
12/2/2022	+0.90 / +2.90%	29.50	31.90	29.50	31.90	31.18	22.12	61,100
12/1/2022	-1.80 / -5.49%	31.00	31.00	31.00	31.00	31.00	21.50	100
11/30/2022	+2.10 / +6.84%	30.80	32.80	30.80	32.80	32.33	22.75	1,700
11/29/2022	+0.05 / +0.16%	30.70	30.70	30.70	30.70	30.70	21.29	32,000
11/28/2022	+0.55 / +1.83%	30.60	30.65	30.60	30.65	30.62	21.26	42,800
11/25/2022	-0.65 / -2.11%	30.80	30.80	30.10	30.10	30.72	20.87	32,200
11/24/2022	+0.10 / +0.33%	29.50	30.75	29.50	30.75	29.50	21.33	393,400
11/23/2022	+0.65 / +2.17%	29.50	30.70	29.50	30.65	29.79	21.26	34,100
11/22/2022	+1.90 / +6.76%	28.00	30.00	28.00	30.00	28.97	20.81	63,400
11/21/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	19.49	36,100
11/18/2022	+0.05 / +0.18%	28.50	28.70	28.10	28.10	28.20	19.49	42,400
11/17/2022	0.00 / 0.00%	28.10	28.10	28.05	28.05	28.08	19.45	32,000
11/16/2022	-0.05 / -0.18%	28.00	28.05	28.00	28.05	28.00	19.45	221,161
11/15/2022	-0.10 / -0.35%	28.00	28.10	28.00	28.10	28.01	19.49	48,700
11/14/2022	+0.10 / +0.36%	28.10	28.20	28.00	28.20	28.02	19.56	51,700
11/11/2022	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.05	19.49	32,000
11/10/2022	-0.50 / -1.75%	28.00	28.10	28.00	28.10	28.05	19.49	32,100
11/9/2022	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.30	19.83	2,032,500
11/8/2022	-0.40 / -1.39%	28.70	28.70	28.30	28.30	28.46	19.63	38,800
11/7/2022	-1.80 / -5.90%	29.00	30.45	28.70	28.70	29.59	19.90	44,300
11/4/2022	0.00 / 0.00%	29.00	30.50	28.90	30.50	29.16	21.15	34,800
11/3/2022	-0.20 / -0.65%	29.00	30.50	29.00	30.50	29.24	21.15	35,600
11/2/2022	+0.20 / +0.66%	30.50	30.85	30.50	30.70	30.57	21.29	33,500
11/1/2022	+1.85 / +6.46%	28.65	30.60	28.65	30.50	28.83	21.15	34,800
10/31/2022	+0.05 / +0.17%	28.60	28.80	28.60	28.65	28.75	19.87	56,300
10/28/2022	+1.00 / +3.62%	27.70	28.85	27.70	28.60	28.07	19.83	86,200
10/27/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	19.14	52,000
10/26/2022	+0.10 / +0.36%	27.60	27.80	27.60	27.60	27.60	19.14	57,500
10/25/2022	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.43	19.07	52,600

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%