|
|
Closing price on 12/3/2020
|
|
| Open |
32.20 |
| High |
33.80 |
| Low |
32.00 |
| Volume |
877,800 |
| Split-adjusted Price |
20.74 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
+1.55 / +4.85%
|
32.20
|
33.80
|
32.00
|
33.50
|
32.94
|
20.74
|
877,800
|
|
|
12/2/2020
|
+0.25 / +0.79%
|
31.70
|
33.20
|
31.60
|
31.95
|
31.93
|
19.78
|
415,970
|
|
|
12/1/2020
|
+0.10 / +0.32%
|
31.10
|
31.90
|
31.10
|
31.70
|
31.53
|
19.63
|
399,990
|
|
|
11/30/2020
|
+0.10 / +0.32%
|
32.00
|
32.00
|
31.30
|
31.60
|
31.63
|
19.57
|
519,330
|
|
|
11/27/2020
|
-3.50 / -10.00%
|
31.00
|
31.75
|
30.70
|
31.50
|
31.40
|
19.51
|
411,430
|
|
|
11/26/2020
|
-0.80 / -2.23%
|
35.40
|
35.65
|
34.50
|
35.00
|
34.83
|
19.35
|
346,500
|
|
|
11/25/2020
|
0.00 / 0.00%
|
36.00
|
36.40
|
35.50
|
35.80
|
35.77
|
19.79
|
331,140
|
|
|
11/24/2020
|
-0.70 / -1.92%
|
36.50
|
36.80
|
35.80
|
35.80
|
35.95
|
19.79
|
468,950
|
|
|
11/23/2020
|
+1.00 / +2.82%
|
35.70
|
36.50
|
35.20
|
36.50
|
36.35
|
20.18
|
413,600
|
|
|
11/20/2020
|
+2.30 / +6.93%
|
33.60
|
35.50
|
33.60
|
35.50
|
34.86
|
19.63
|
900,760
|
|
|
11/19/2020
|
+0.50 / +1.53%
|
33.30
|
33.90
|
33.00
|
33.20
|
33.31
|
18.36
|
288,890
|
|
|
11/18/2020
|
+0.30 / +0.93%
|
33.00
|
33.60
|
32.65
|
32.70
|
33.02
|
18.08
|
352,530
|
|
|
11/17/2020
|
-0.30 / -0.92%
|
32.50
|
32.75
|
31.30
|
32.40
|
32.15
|
17.91
|
528,060
|
|
|
11/16/2020
|
-0.20 / -0.61%
|
32.00
|
33.00
|
31.90
|
32.70
|
32.68
|
18.08
|
382,230
|
|
|
11/13/2020
|
-0.50 / -1.50%
|
33.40
|
33.80
|
32.50
|
32.90
|
33.35
|
18.19
|
603,930
|
|
|
11/12/2020
|
+1.10 / +3.41%
|
32.45
|
33.70
|
32.35
|
33.40
|
33.14
|
18.47
|
608,840
|
|
|
11/11/2020
|
-0.60 / -1.82%
|
32.90
|
33.20
|
32.30
|
32.30
|
32.65
|
17.86
|
284,980
|
|
|
11/10/2020
|
+0.45 / +1.39%
|
32.00
|
32.90
|
31.70
|
32.90
|
32.59
|
18.19
|
432,920
|
|
|
11/9/2020
|
-0.75 / -2.26%
|
33.20
|
33.50
|
32.35
|
32.45
|
32.99
|
17.94
|
228,440
|
|
|
11/6/2020
|
+0.85 / +2.63%
|
32.30
|
34.10
|
32.00
|
33.20
|
32.84
|
18.36
|
370,430
|
|
|
11/5/2020
|
+1.20 / +3.85%
|
31.50
|
32.95
|
31.30
|
32.35
|
32.15
|
17.89
|
692,500
|
|
|
11/4/2020
|
+0.85 / +2.81%
|
30.00
|
31.20
|
29.30
|
31.15
|
30.38
|
17.22
|
518,580
|
|
|
11/3/2020
|
-0.75 / -2.42%
|
30.70
|
31.05
|
30.30
|
30.30
|
30.68
|
16.75
|
355,030
|
|
|
11/2/2020
|
+0.15 / +0.49%
|
31.20
|
31.70
|
30.90
|
31.05
|
31.23
|
17.17
|
292,060
|
|
|
10/30/2020
|
+0.70 / +2.32%
|
30.20
|
31.05
|
30.20
|
30.90
|
30.56
|
17.08
|
396,600
|
|
|
10/29/2020
|
+0.20 / +0.67%
|
29.80
|
30.20
|
29.70
|
30.20
|
29.96
|
16.70
|
384,960
|
|
|
10/28/2020
|
-0.20 / -0.66%
|
30.15
|
30.25
|
30.00
|
30.00
|
30.16
|
16.59
|
137,670
|
|
|
10/27/2020
|
0.00 / 0.00%
|
30.20
|
30.30
|
30.05
|
30.20
|
30.22
|
16.70
|
233,540
|
|
|
10/26/2020
|
0.00 / 0.00%
|
30.00
|
30.20
|
29.80
|
30.20
|
29.99
|
16.70
|
214,080
|
|
|
10/23/2020
|
+0.30 / +1.00%
|
30.00
|
30.20
|
29.90
|
30.20
|
30.17
|
16.70
|
80,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|