Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-1.10 / -3.15%	35.00	35.00	32.60	33.80	34.53	20.93	395,050
12/25/2020	-2.60 / -6.93%	34.90	34.90	34.90	34.90	34.90	21.61	41,760
12/24/2020	+2.40 / +6.84%	34.50	37.50	32.65	37.50	33.15	23.22	87,270
12/23/2020	-2.30 / -6.15%	37.60	37.70	34.80	35.10	35.38	21.73	153,020
12/22/2020	+0.90 / +2.47%	34.30	38.80	33.95	37.40	37.39	23.16	373,630
12/21/2020	-2.20 / -5.68%	38.70	38.70	36.00	36.50	36.39	22.60	313,260
12/18/2020	+0.45 / +1.18%	37.00	40.00	37.00	38.70	38.86	23.96	793,040
12/17/2020	-0.25 / -0.65%	38.50	38.50	38.25	38.25	38.36	23.68	208,090
12/16/2020	+1.00 / +2.67%	37.10	39.00	37.00	38.50	38.00	23.84	577,950
12/15/2020	-0.80 / -2.09%	38.90	38.90	35.65	37.50	37.71	23.22	530,940
12/14/2020	+1.75 / +4.79%	36.80	39.10	36.40	38.30	37.42	23.72	364,780
12/11/2020	+0.55 / +1.53%	35.80	37.00	35.80	36.55	36.58	22.63	443,800
12/10/2020	+0.90 / +2.56%	36.00	36.50	34.90	36.00	35.92	22.29	525,800
12/9/2020	0.00 / 0.00%	35.30	35.70	35.00	35.10	35.18	21.73	491,470
12/8/2020	+0.55 / +1.59%	34.55	35.10	34.40	35.10	34.69	21.73	654,610
12/7/2020	+0.05 / +0.14%	34.50	34.70	34.00	34.55	34.42	21.39	482,000
12/4/2020	+1.00 / +2.99%	33.90	34.50	33.50	34.50	33.95	21.36	527,820
12/3/2020	+1.55 / +4.85%	32.20	33.80	32.00	33.50	32.94	20.74	877,800
12/2/2020	+0.25 / +0.79%	31.70	33.20	31.60	31.95	31.93	19.78	415,970
12/1/2020	+0.10 / +0.32%	31.10	31.90	31.10	31.70	31.53	19.63	399,990
11/30/2020	+0.10 / +0.32%	32.00	32.00	31.30	31.60	31.63	19.57	519,330
11/27/2020	-3.50 / -10.00%	31.00	31.75	30.70	31.50	31.40	19.51	411,430
11/26/2020	-0.80 / -2.23%	35.40	35.65	34.50	35.00	34.83	19.35	346,500
11/25/2020	0.00 / 0.00%	36.00	36.40	35.50	35.80	35.77	19.79	331,140
11/24/2020	-0.70 / -1.92%	36.50	36.80	35.80	35.80	35.95	19.79	468,950
11/23/2020	+1.00 / +2.82%	35.70	36.50	35.20	36.50	36.35	20.18	413,600
11/20/2020	+2.30 / +6.93%	33.60	35.50	33.60	35.50	34.86	19.63	900,760
11/19/2020	+0.50 / +1.53%	33.30	33.90	33.00	33.20	33.31	18.36	288,890
11/18/2020	+0.30 / +0.93%	33.00	33.60	32.65	32.70	33.02	18.08	352,530
11/17/2020	-0.30 / -0.92%	32.50	32.75	31.30	32.40	32.15	17.91	528,060

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,178,600	8.22	1.23%
ABS	224,500	3.81	1.06%
APC	4,400	8.00	-8.05%
APH	167,600	6.90	1.02%
APP	5,500	5.70	0.00%
BMP	298,300	152.00	5.56%
BRC	5,900	12.95	-0.38%
BRR	3,500	18.00	-1.64%
CSV	747,200	34.25	1.78%