Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	25.66	45,000
12/22/2023	-1.30 / -4.33%	29.90	29.95	28.70	28.70	29.89	24.97	131,300
12/21/2023	+0.30 / +1.01%	31.40	31.40	29.25	30.00	29.96	26.10	109,100
12/20/2023	+0.80 / +2.77%	28.00	29.70	27.90	29.70	27.97	25.84	125,400
12/19/2023	-1.00 / -3.34%	29.00	29.05	28.90	28.90	29.00	25.14	161,700
12/18/2023	-0.05 / -0.17%	29.00	29.90	28.95	29.90	29.00	26.01	215,100
12/15/2023	0.00 / 0.00%	29.00	29.95	28.50	29.95	28.80	26.05	188,700
12/14/2023	0.00 / 0.00%	29.50	29.95	29.45	29.95	29.50	26.05	218,600
12/13/2023	-0.15 / -0.50%	29.90	29.95	29.40	29.95	29.72	26.05	90,200
12/12/2023	+0.15 / +0.50%	30.10	30.10	29.80	30.10	29.88	26.19	77,200
12/11/2023	-0.05 / -0.17%	29.90	29.95	29.60	29.95	29.73	26.05	101,500
12/8/2023	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.14	26.10	112,000
12/7/2023	0.00 / 0.00%	30.00	30.00	29.90	30.00	29.95	26.10	92,000
12/6/2023	+1.00 / +3.45%	29.20	30.00	29.00	30.00	29.47	26.10	93,400
12/5/2023	-1.00 / -3.33%	29.60	29.60	29.00	29.00	29.43	25.23	104,900
12/4/2023	+0.30 / +1.01%	30.10	30.10	29.90	30.00	30.00	26.10	91,000
12/1/2023	-0.10 / -0.34%	28.00	29.80	27.95	29.70	29.12	25.84	72,300
11/30/2023	+0.70 / +2.41%	29.00	30.00	28.80	29.80	29.31	25.92	135,300
11/29/2023	-1.20 / -3.96%	29.10	30.00	28.95	29.10	29.07	25.32	122,400
11/28/2023	+1.00 / +3.41%	29.30	30.30	29.20	30.30	29.30	26.36	220,600
11/27/2023	-0.40 / -1.35%	29.70	30.00	29.30	29.30	29.51	25.49	204,500
11/24/2023	+0.55 / +1.89%	29.20	30.00	29.20	29.70	29.66	25.84	125,300
11/23/2023	-0.95 / -3.16%	30.10	31.00	29.15	29.15	30.04	25.36	94,100
11/22/2023	-0.85 / -2.75%	30.90	30.90	30.10	30.10	30.56	26.19	603,800
11/21/2023	+0.10 / +0.32%	30.90	30.95	30.00	30.95	30.86	26.92	139,900
11/20/2023	0.00 / 0.00%	30.90	30.90	30.75	30.85	30.84	26.84	369,300
11/17/2023	-0.05 / -0.16%	30.30	30.85	30.15	30.85	30.46	26.84	88,200
11/16/2023	+0.15 / +0.49%	30.50	30.90	30.05	30.90	30.44	26.88	95,300
11/15/2023	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	26.75	500,000
11/14/2023	-0.15 / -0.49%	30.90	30.90	30.70	30.75	30.79	26.75	96,300

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,178,500	8.17	1.11%
ABS	95,900	3.76	-0.27%
APC	400	8.40	7.69%
APH	179,700	6.84	0.29%
APP	7,300	5.70	-1.72%
BMP	158,900	143.20	1.56%
BRC	12,100	13.00	-0.38%
BRR	3,000	18.00	0.00%
CSV	400,300	33.75	0.60%