Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	+0.20 / +0.74%	26.90	27.40	26.50	27.40	26.75	19.00	84,600
12/22/2021	+0.30 / +1.12%	27.50	27.50	27.00	27.20	27.16	18.86	103,000
12/21/2021	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.94	18.66	80,800
12/20/2021	0.00 / 0.00%	27.00	27.00	26.55	27.00	26.92	18.72	62,700
12/17/2021	0.00 / 0.00%	27.00	27.05	26.90	27.00	27.02	18.72	44,000
12/16/2021	+0.05 / +0.19%	27.00	27.00	26.90	27.00	26.97	18.72	50,000
12/15/2021	-0.15 / -0.55%	27.10	27.20	26.95	26.95	27.15	18.69	42,100
12/14/2021	-0.30 / -1.09%	27.00	27.10	26.90	27.10	27.10	18.79	42,000
12/13/2021	+0.40 / +1.48%	27.00	27.50	27.00	27.40	27.30	19.00	36,100
12/10/2021	-0.40 / -1.46%	27.50	27.50	27.00	27.00	27.48	18.72	12,700
12/9/2021	0.00 / 0.00%	27.35	27.40	27.35	27.40	27.36	19.00	30,300
12/8/2021	+0.05 / +0.18%	27.80	27.80	27.30	27.40	27.45	19.00	36,500
12/7/2021	0.00 / 0.00%	27.50	27.50	27.00	27.35	27.37	18.97	31,600
12/6/2021	0.00 / 0.00%	27.50	27.50	27.35	27.35	27.36	18.97	31,100
12/3/2021	-0.05 / -0.18%	27.55	27.55	26.80	27.35	27.21	18.97	34,000
12/2/2021	+0.40 / +1.48%	27.30	27.60	27.30	27.40	27.49	19.00	17,200
12/1/2021	0.00 / 0.00%	27.00	27.45	27.00	27.00	27.45	18.72	1,600
11/30/2021	-0.40 / -1.46%	27.00	27.50	27.00	27.00	27.23	18.72	27,500
11/29/2021	-0.20 / -0.72%	26.50	27.50	26.50	27.40	27.29	19.00	13,400
11/26/2021	+1.00 / +3.76%	26.60	27.65	26.50	27.60	26.68	19.14	26,500
11/25/2021	+0.25 / +0.95%	26.55	26.60	26.50	26.60	26.53	18.45	27,100
11/24/2021	-0.25 / -0.94%	26.50	26.60	26.30	26.35	26.48	18.27	37,500
11/23/2021	0.00 / 0.00%	26.60	26.60	26.50	26.60	26.51	18.45	11,100
11/22/2021	-0.10 / -0.37%	26.60	26.60	26.30	26.60	26.53	18.45	27,400
11/19/2021	-0.10 / -0.37%	26.80	26.80	26.60	26.70	26.66	18.52	21,000
11/18/2021	-0.20 / -0.74%	26.90	27.00	26.80	26.80	26.85	18.59	20,200
11/17/2021	-0.50 / -1.82%	27.40	27.50	26.80	27.00	27.15	18.72	38,000
11/16/2021	0.00 / 0.00%	27.50	27.50	27.10	27.50	27.48	19.07	71,100
11/15/2021	0.00 / 0.00%	27.50	27.55	27.10	27.50	27.50	19.07	42,800
11/12/2021	0.00 / 0.00%	26.50	27.50	26.50	27.50	27.00	19.07	200

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%