Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	-0.65 / -1.99%	32.65	32.65	32.00	32.00	32.56	24.86	34,300
12/21/2022	-0.25 / -0.76%	32.60	32.80	32.50	32.65	32.65	25.36	42,000
12/20/2022	0.00 / 0.00%	32.70	32.90	32.70	32.90	32.78	25.55	37,000
12/19/2022	+0.20 / +0.61%	32.60	32.90	32.60	32.90	32.66	25.55	62,900
12/16/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.40	0
12/15/2022	+0.15 / +0.46%	32.55	32.70	32.55	32.70	32.63	25.40	36,000
12/14/2022	-0.15 / -0.46%	32.70	32.70	32.50	32.55	32.60	25.28	67,700
12/13/2022	+2.10 / +6.86%	32.70	32.70	32.70	32.70	32.70	25.40	700
12/12/2022	0.00 / 0.00%	30.40	30.80	29.80	30.60	30.50	23.77	41,200
12/9/2022	0.00 / 0.00%	28.50	30.80	28.50	30.60	30.56	23.77	37,300
12/8/2022	+0.55 / +1.83%	29.95	30.65	29.95	30.60	30.06	23.77	38,100
12/7/2022	+1.75 / +6.18%	30.00	30.20	26.40	30.05	29.41	23.34	45,200
12/6/2022	-2.30 / -6.76%	33.90	33.90	31.70	31.70	33.78	21.98	33,800
12/5/2022	+2.10 / +6.58%	32.40	34.00	32.40	34.00	32.89	23.58	37,600
12/2/2022	+0.90 / +2.90%	29.50	31.90	29.50	31.90	31.18	22.12	61,100
12/1/2022	-1.80 / -5.49%	31.00	31.00	31.00	31.00	31.00	21.50	100
11/30/2022	+2.10 / +6.84%	30.80	32.80	30.80	32.80	32.33	22.75	1,700
11/29/2022	+0.05 / +0.16%	30.70	30.70	30.70	30.70	30.70	21.29	32,000
11/28/2022	+0.55 / +1.83%	30.60	30.65	30.60	30.65	30.62	21.26	42,800
11/25/2022	-0.65 / -2.11%	30.80	30.80	30.10	30.10	30.72	20.87	32,200
11/24/2022	+0.10 / +0.33%	29.50	30.75	29.50	30.75	29.50	21.33	393,400
11/23/2022	+0.65 / +2.17%	29.50	30.70	29.50	30.65	29.79	21.26	34,100
11/22/2022	+1.90 / +6.76%	28.00	30.00	28.00	30.00	28.97	20.81	63,400
11/21/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	19.49	36,100
11/18/2022	+0.05 / +0.18%	28.50	28.70	28.10	28.10	28.20	19.49	42,400
11/17/2022	0.00 / 0.00%	28.10	28.10	28.05	28.05	28.08	19.45	32,000
11/16/2022	-0.05 / -0.18%	28.00	28.05	28.00	28.05	28.00	19.45	221,161
11/15/2022	-0.10 / -0.35%	28.00	28.10	28.00	28.10	28.01	19.49	48,700
11/14/2022	+0.10 / +0.36%	28.10	28.20	28.00	28.20	28.02	19.56	51,700
11/11/2022	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.05	19.49	32,000

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%