Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.20 / -0.61%	32.90	33.30	32.70	32.70	32.86	32.70	114,000
12/18/2024	+0.10 / +0.30%	32.80	32.90	32.70	32.90	32.78	32.90	60,800
12/17/2024	-0.50 / -1.50%	32.75	32.80	32.40	32.80	32.59	32.80	106,700
12/16/2024	0.00 / 0.00%	33.30	33.70	33.00	33.30	33.39	33.30	80,200
12/13/2024	0.00 / 0.00%	33.20	33.30	33.00	33.30	33.16	33.30	102,300
12/12/2024	0.00 / 0.00%	33.00	33.30	32.35	33.30	32.69	33.30	97,900
12/11/2024	+0.10 / +0.30%	33.00	33.90	33.00	33.30	33.14	33.30	108,800
12/10/2024	+0.30 / +0.91%	32.90	33.20	32.90	33.20	33.11	33.20	64,500
12/9/2024	+0.10 / +0.30%	32.40	32.90	32.35	32.90	32.48	32.90	94,800
12/6/2024	-0.40 / -1.20%	32.50	33.70	32.35	32.80	33.05	32.80	98,000
12/5/2024	-0.10 / -0.30%	32.35	33.20	32.35	33.20	32.94	33.20	96,900
12/4/2024	+0.05 / +0.15%	32.30	33.80	31.85	33.30	32.40	33.30	97,500
12/3/2024	-1.15 / -3.34%	33.80	33.80	33.00	33.25	33.37	33.25	88,800
12/2/2024	-0.10 / -0.29%	34.50	34.70	33.00	34.40	34.28	34.40	84,200
11/29/2024	0.00 / 0.00%	34.20	34.50	32.90	34.50	33.35	34.50	133,100
11/28/2024	+0.20 / +0.58%	34.10	34.50	33.95	34.50	34.27	34.50	106,000
11/27/2024	+0.10 / +0.29%	34.10	34.30	33.85	34.30	34.01	34.30	106,500
11/26/2024	+0.30 / +0.88%	34.65	34.65	32.70	34.20	33.82	34.20	122,400
11/25/2024	+0.10 / +0.30%	33.80	34.50	33.50	33.90	34.20	33.90	91,100
11/22/2024	+0.30 / +0.90%	33.50	33.80	33.25	33.80	33.68	33.80	104,400
11/21/2024	+0.10 / +0.30%	32.60	33.50	32.60	33.50	32.83	33.50	91,500
11/20/2024	+0.05 / +0.15%	33.30	33.90	32.50	33.40	33.53	33.40	102,800
11/19/2024	0.00 / 0.00%	33.00	33.35	33.00	33.35	33.11	33.35	101,700
11/18/2024	+0.35 / +1.06%	33.00	33.40	32.20	33.35	32.96	33.35	99,100
11/15/2024	-0.40 / -1.20%	32.80	33.00	32.80	33.00	32.95	33.00	85,000
11/14/2024	0.00 / 0.00%	33.10	33.40	32.80	33.40	33.07	33.40	90,800
11/13/2024	-0.50 / -1.47%	33.80	33.80	32.50	33.40	33.00	33.40	95,900
11/12/2024	-0.10 / -0.29%	32.10	33.90	32.05	33.90	32.97	33.90	96,900
11/11/2024	+0.30 / +0.89%	33.30	34.30	32.70	34.00	32.92	34.00	110,100
11/8/2024	-0.20 / -0.59%	33.50	33.80	33.20	33.70	33.41	33.70	217,800

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	968,800	8.16	1.87%
ABS	11,500	3.80	0.26%
APC	0	7.80	0.00%
APH	46,100	6.83	0.59%
APP	4,100	5.80	1.75%
BMP	13,100	138.60	0.07%
BRC	600	12.30	-6.82%
BRR	200	17.10	-6.56%
CSV	232,700	33.75	0.75%