Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	-0.25 / -0.65%	38.50	38.50	38.25	38.25	38.36	23.68	208,090
12/16/2020	+1.00 / +2.67%	37.10	39.00	37.00	38.50	38.00	23.84	577,950
12/15/2020	-0.80 / -2.09%	38.90	38.90	35.65	37.50	37.71	23.22	530,940
12/14/2020	+1.75 / +4.79%	36.80	39.10	36.40	38.30	37.42	23.72	364,780
12/11/2020	+0.55 / +1.53%	35.80	37.00	35.80	36.55	36.58	22.63	443,800
12/10/2020	+0.90 / +2.56%	36.00	36.50	34.90	36.00	35.92	22.29	525,800
12/9/2020	0.00 / 0.00%	35.30	35.70	35.00	35.10	35.18	21.73	491,470
12/8/2020	+0.55 / +1.59%	34.55	35.10	34.40	35.10	34.69	21.73	654,610
12/7/2020	+0.05 / +0.14%	34.50	34.70	34.00	34.55	34.42	21.39	482,000
12/4/2020	+1.00 / +2.99%	33.90	34.50	33.50	34.50	33.95	21.36	527,820
12/3/2020	+1.55 / +4.85%	32.20	33.80	32.00	33.50	32.94	20.74	877,800
12/2/2020	+0.25 / +0.79%	31.70	33.20	31.60	31.95	31.93	19.78	415,970
12/1/2020	+0.10 / +0.32%	31.10	31.90	31.10	31.70	31.53	19.63	399,990
11/30/2020	+0.10 / +0.32%	32.00	32.00	31.30	31.60	31.63	19.57	519,330
11/27/2020	-3.50 / -10.00%	31.00	31.75	30.70	31.50	31.40	19.51	411,430
11/26/2020	-0.80 / -2.23%	35.40	35.65	34.50	35.00	34.83	19.35	346,500
11/25/2020	0.00 / 0.00%	36.00	36.40	35.50	35.80	35.77	19.79	331,140
11/24/2020	-0.70 / -1.92%	36.50	36.80	35.80	35.80	35.95	19.79	468,950
11/23/2020	+1.00 / +2.82%	35.70	36.50	35.20	36.50	36.35	20.18	413,600
11/20/2020	+2.30 / +6.93%	33.60	35.50	33.60	35.50	34.86	19.63	900,760
11/19/2020	+0.50 / +1.53%	33.30	33.90	33.00	33.20	33.31	18.36	288,890
11/18/2020	+0.30 / +0.93%	33.00	33.60	32.65	32.70	33.02	18.08	352,530
11/17/2020	-0.30 / -0.92%	32.50	32.75	31.30	32.40	32.15	17.91	528,060
11/16/2020	-0.20 / -0.61%	32.00	33.00	31.90	32.70	32.68	18.08	382,230
11/13/2020	-0.50 / -1.50%	33.40	33.80	32.50	32.90	33.35	18.19	603,930
11/12/2020	+1.10 / +3.41%	32.45	33.70	32.35	33.40	33.14	18.47	608,840
11/11/2020	-0.60 / -1.82%	32.90	33.20	32.30	32.30	32.65	17.86	284,980
11/10/2020	+0.45 / +1.39%	32.00	32.90	31.70	32.90	32.59	18.19	432,920
11/9/2020	-0.75 / -2.26%	33.20	33.50	32.35	32.45	32.99	17.94	228,440
11/6/2020	+0.85 / +2.63%	32.30	34.10	32.00	33.20	32.84	18.36	370,430

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%