Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	+1.20 / +3.85%	31.50	32.95	31.30	32.35	32.15	17.89	692,500
11/4/2020	+0.85 / +2.81%	30.00	31.20	29.30	31.15	30.38	17.22	518,580
11/3/2020	-0.75 / -2.42%	30.70	31.05	30.30	30.30	30.68	16.75	355,030
11/2/2020	+0.15 / +0.49%	31.20	31.70	30.90	31.05	31.23	17.17	292,060
10/30/2020	+0.70 / +2.32%	30.20	31.05	30.20	30.90	30.56	17.08	396,600
10/29/2020	+0.20 / +0.67%	29.80	30.20	29.70	30.20	29.96	16.70	384,960
10/28/2020	-0.20 / -0.66%	30.15	30.25	30.00	30.00	30.16	16.59	137,670
10/27/2020	0.00 / 0.00%	30.20	30.30	30.05	30.20	30.22	16.70	233,540
10/26/2020	0.00 / 0.00%	30.00	30.20	29.80	30.20	29.99	16.70	214,080
10/23/2020	+0.30 / +1.00%	30.00	30.20	29.90	30.20	30.17	16.70	80,310
10/22/2020	-0.20 / -0.66%	29.90	29.90	29.85	29.90	29.87	16.53	23,130
10/21/2020	+0.30 / +1.01%	27.75	30.20	27.75	30.10	29.88	16.64	59,770
10/20/2020	-0.45 / -1.49%	28.15	30.20	28.15	29.80	29.93	16.48	100,650
10/19/2020	-2.25 / -6.92%	32.50	32.50	30.25	30.25	30.71	16.72	34,200
10/16/2020	+1.85 / +6.04%	31.50	32.75	30.65	32.50	30.85	17.97	2,010
10/15/2020	+1.60 / +5.51%	31.00	31.05	30.00	30.65	30.66	16.95	32,390
10/14/2020	+1.90 / +7.00%	29.05	29.05	29.05	29.05	29.05	16.06	44,400
10/13/2020	+1.75 / +6.89%	25.40	27.15	25.40	27.15	27.01	15.01	2,110
10/12/2020	+4.20 / +19.81%	25.40	25.40	25.40	25.40	25.40	14.04	620
7/31/2020	-3.10 / -14.55%	21.30	21.30	18.20	18.20	19.75	10.06	5,000
7/30/2020	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	11.78	0
7/29/2020	+1.70 / +8.67%	21.30	21.30	21.30	21.30	21.30	11.78	0
7/28/2020	-3.40 / -14.78%	23.00	23.00	19.60	19.60	21.30	10.84	4,000
7/27/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.72	0
7/24/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.72	0
7/23/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.72	0
7/22/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.72	0
7/21/2020	+5.50 / +31.43%	23.00	23.00	23.00	23.00	23.00	12.72	200
7/20/2020	-2.50 / -12.50%	22.50	22.50	17.50	17.50	20.00	9.68	4,800
7/17/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.06	0

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,178,600	8.22	1.23%
ABS	224,500	3.81	1.06%
APC	4,400	8.00	-8.05%
APH	167,600	6.90	1.02%
APP	5,500	5.70	0.00%
BMP	298,300	152.00	5.56%
BRC	5,900	12.95	-0.38%
BRR	3,500	18.00	-1.64%
CSV	747,200	34.25	1.78%