Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.95 / -3.16%	30.10	31.00	29.15	29.15	30.04	25.36	94,100
11/22/2023	-0.85 / -2.75%	30.90	30.90	30.10	30.10	30.56	26.19	603,800
11/21/2023	+0.10 / +0.32%	30.90	30.95	30.00	30.95	30.86	26.92	139,900
11/20/2023	0.00 / 0.00%	30.90	30.90	30.75	30.85	30.84	26.84	369,300
11/17/2023	-0.05 / -0.16%	30.30	30.85	30.15	30.85	30.46	26.84	88,200
11/16/2023	+0.15 / +0.49%	30.50	30.90	30.05	30.90	30.44	26.88	95,300
11/15/2023	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	26.75	500,000
11/14/2023	-0.15 / -0.49%	30.90	30.90	30.70	30.75	30.79	26.75	96,300
11/13/2023	+0.05 / +0.16%	31.00	31.00	30.90	30.90	30.96	26.88	85,000
11/10/2023	-0.10 / -0.32%	31.00	32.00	30.50	30.85	30.75	26.84	132,400
11/9/2023	+0.85 / +2.82%	30.50	30.95	30.10	30.95	30.36	26.92	151,100
11/8/2023	-0.85 / -2.75%	30.00	30.95	29.75	30.10	30.16	26.19	237,700
11/7/2023	-0.45 / -1.43%	31.20	31.20	29.70	30.95	30.72	26.92	142,100
11/6/2023	+0.55 / +1.78%	30.00	31.40	29.70	31.40	29.94	27.32	85,900
11/3/2023	-0.15 / -0.48%	31.50	31.50	29.05	30.85	29.97	26.84	177,400
11/2/2023	+1.00 / +3.33%	30.00	31.00	29.80	31.00	29.81	26.97	148,500
11/1/2023	-1.80 / -5.66%	30.50	32.20	30.00	30.00	30.36	26.10	62,900
10/31/2023	-0.20 / -0.63%	30.50	31.80	30.00	31.80	30.30	27.66	76,200
10/30/2023	-0.20 / -0.62%	31.50	32.20	30.10	32.00	30.90	27.84	80,400
10/27/2023	-0.60 / -1.83%	32.00	32.20	30.80	32.20	31.94	28.01	56,300
10/26/2023	0.00 / 0.00%	32.00	32.80	31.30	32.80	31.84	28.53	72,500
10/25/2023	0.00 / 0.00%	32.50	32.80	31.60	32.80	32.34	28.53	84,300
10/24/2023	-0.70 / -2.09%	33.00	33.00	32.80	32.80	32.89	28.53	114,800
10/23/2023	-0.40 / -1.18%	33.00	33.50	32.80	33.50	33.02	29.14	75,200
10/20/2023	0.00 / 0.00%	33.10	33.90	32.60	33.90	32.76	29.49	59,800
10/19/2023	0.00 / 0.00%	33.90	33.90	33.00	33.90	33.61	29.49	109,900
10/18/2023	+0.30 / +0.89%	32.95	33.90	32.95	33.90	33.11	29.49	111,500
10/17/2023	+1.80 / +5.66%	32.00	33.60	31.75	33.60	32.06	29.23	84,100
10/16/2023	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.95	27.66	104,400
10/13/2023	-0.85 / -2.59%	32.50	32.50	32.00	32.00	32.21	27.84	100,900

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,178,500	8.17	1.11%
ABS	95,900	3.76	-0.27%
APC	400	8.40	7.69%
APH	179,700	6.84	0.29%
APP	7,300	5.70	-1.72%
BMP	158,900	143.20	1.56%
BRC	12,100	13.00	-0.38%
BRR	3,000	18.00	0.00%
CSV	400,300	33.75	0.60%