Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+0.10 / +0.30%	32.60	33.50	32.60	33.50	32.83	33.50	91,500
11/20/2024	+0.05 / +0.15%	33.30	33.90	32.50	33.40	33.53	33.40	102,800
11/19/2024	0.00 / 0.00%	33.00	33.35	33.00	33.35	33.11	33.35	101,700
11/18/2024	+0.35 / +1.06%	33.00	33.40	32.20	33.35	32.96	33.35	99,100
11/15/2024	-0.40 / -1.20%	32.80	33.00	32.80	33.00	32.95	33.00	85,000
11/14/2024	0.00 / 0.00%	33.10	33.40	32.80	33.40	33.07	33.40	90,800
11/13/2024	-0.50 / -1.47%	33.80	33.80	32.50	33.40	33.00	33.40	95,900
11/12/2024	-0.10 / -0.29%	32.10	33.90	32.05	33.90	32.97	33.90	96,900
11/11/2024	+0.30 / +0.89%	33.30	34.30	32.70	34.00	32.92	34.00	110,100
11/8/2024	-0.20 / -0.59%	33.50	33.80	33.20	33.70	33.41	33.70	217,800
11/7/2024	0.00 / 0.00%	33.90	33.90	33.70	33.90	33.83	33.90	203,300
11/6/2024	+0.10 / +0.30%	33.80	34.10	33.80	33.90	33.86	33.90	93,200
11/5/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	20,000
11/4/2024	-0.20 / -0.59%	33.50	34.00	33.20	33.80	33.87	33.80	80,700
11/1/2024	-0.10 / -0.29%	34.10	34.90	34.00	34.00	34.39	34.00	80,200
10/31/2024	+0.10 / +0.29%	34.00	34.10	33.75	34.10	33.90	34.10	33,600
10/30/2024	+0.10 / +0.29%	33.50	34.00	33.30	34.00	33.93	34.00	60,500
10/29/2024	0.00 / 0.00%	33.90	35.50	33.90	33.90	34.32	33.90	82,100
10/28/2024	-0.50 / -1.45%	34.40	34.50	33.90	33.90	34.14	33.90	117,900
10/25/2024	-0.90 / -2.55%	33.80	34.50	33.20	34.40	34.14	34.40	46,500
10/24/2024	+0.90 / +2.62%	35.00	35.50	33.70	35.30	34.31	35.30	111,400
10/23/2024	0.00 / 0.00%	34.00	34.40	33.50	34.40	33.95	34.40	124,200
10/22/2024	-0.10 / -0.29%	33.50	34.40	32.60	34.40	33.80	34.40	106,700
10/21/2024	0.00 / 0.00%	34.50	35.50	34.00	34.50	35.03	34.50	116,600
10/18/2024	0.00 / 0.00%	34.00	34.55	33.60	34.50	34.30	34.50	272,900
10/17/2024	+0.70 / +2.07%	33.30	35.45	33.30	34.50	34.18	34.50	283,700
10/16/2024	-0.20 / -0.59%	34.00	34.00	33.45	33.80	33.68	33.80	103,500
10/15/2024	+0.55 / +1.64%	33.50	35.70	33.45	34.00	33.64	34.00	268,700
10/14/2024	-0.05 / -0.15%	33.50	33.50	33.40	33.45	33.43	33.45	106,100
10/11/2024	+0.05 / +0.15%	33.50	34.50	33.10	33.50	33.89	33.50	109,300

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,555,700	8.01	1.26%
ABS	167,200	3.79	2.43%
APC	200	7.80	2.63%
APH	266,500	6.79	0.15%
APP	6,900	5.70	0.00%
BMP	92,300	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	612,700	33.50	2.13%