Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 3, 2025 8:58:30 AM - Markets open
VN-INDEX 1,682.21 0.00/0.00%
HNX-INDEX 279.98 0.00/0.00%
UPCOM-INDEX 111.00 0.00/0.00%
Thuan Duc Joint Stock Company (TDP : HOSE)
Basic Materials : Commodity Chemicals
34.70 0.00/0.00%
8:54:53 AM
Closing price on 11/2/2020
31.05 +0.15/+0.49%
Open 31.20
High 31.70
Low 30.90
Volume 292,060
Split-adjusted Price 17.17

Create Alert at: 32 36 38 ...
TDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2020 +0.15 / +0.49% 31.20 31.70 30.90 31.05 31.23 17.17 292,060
10/30/2020 +0.70 / +2.32% 30.20 31.05 30.20 30.90 30.56 17.08 396,600
10/29/2020 +0.20 / +0.67% 29.80 30.20 29.70 30.20 29.96 16.70 384,960
10/28/2020 -0.20 / -0.66% 30.15 30.25 30.00 30.00 30.16 16.59 137,670
10/27/2020 0.00 / 0.00% 30.20 30.30 30.05 30.20 30.22 16.70 233,540
10/26/2020 0.00 / 0.00% 30.00 30.20 29.80 30.20 29.99 16.70 214,080
10/23/2020 +0.30 / +1.00% 30.00 30.20 29.90 30.20 30.17 16.70 80,310
10/22/2020 -0.20 / -0.66% 29.90 29.90 29.85 29.90 29.87 16.53 23,130
10/21/2020 +0.30 / +1.01% 27.75 30.20 27.75 30.10 29.88 16.64 59,770
10/20/2020 -0.45 / -1.49% 28.15 30.20 28.15 29.80 29.93 16.48 100,650
10/19/2020 -2.25 / -6.92% 32.50 32.50 30.25 30.25 30.71 16.72 34,200
10/16/2020 +1.85 / +6.04% 31.50 32.75 30.65 32.50 30.85 17.97 2,010
10/15/2020 +1.60 / +5.51% 31.00 31.05 30.00 30.65 30.66 16.95 32,390
10/14/2020 +1.90 / +7.00% 29.05 29.05 29.05 29.05 29.05 16.06 44,400
10/13/2020 +1.75 / +6.89% 25.40 27.15 25.40 27.15 27.01 15.01 2,110
10/12/2020 +4.20 / +19.81% 25.40 25.40 25.40 25.40 25.40 14.04 620
7/31/2020 -3.10 / -14.55% 21.30 21.30 18.20 18.20 19.75 10.06 5,000
7/30/2020 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.78 0
7/29/2020 +1.70 / +8.67% 21.30 21.30 21.30 21.30 21.30 11.78 0
7/28/2020 -3.40 / -14.78% 23.00 23.00 19.60 19.60 21.30 10.84 4,000
7/27/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 12.72 0
7/24/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 12.72 0
7/23/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 12.72 0
7/22/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 12.72 0
7/21/2020 +5.50 / +31.43% 23.00 23.00 23.00 23.00 23.00 12.72 200
7/20/2020 -2.50 / -12.50% 22.50 22.50 17.50 17.50 20.00 9.68 4,800
7/17/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
7/16/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
7/15/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
7/14/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
TDP News
29/04 TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04 TDP: Annual Report 2024
16/04 TDP: Change in personnel
15/04 TDP: Draft Resolution of the 2025 AGM
01/04 TDP: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AAA  0 8.12 0.00%
ABS  0 3.77 0.00%
APC  0 8.70 0.00%
APH  0 6.83 0.00%
APP  0 5.70 0.00%
BMP  0 144.00 0.00%
BRC  0 13.00 0.00%
BRR  0 18.30 0.00%
CSV  0 33.65 0.00%
Market Update
Last updated at 8:54:58 AM
VN-INDEX 1,682.21 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.