Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	0.00 / 0.00%	26.50	27.50	26.50	27.50	27.00	19.07	200
11/11/2021	-0.30 / -1.08%	26.55	27.90	26.55	27.50	27.65	19.07	32,400
11/10/2021	-0.05 / -0.18%	27.70	27.85	27.60	27.80	27.81	19.28	23,600
11/9/2021	-0.05 / -0.18%	27.90	28.00	27.55	27.85	27.87	19.31	34,600
11/8/2021	+0.80 / +2.95%	27.40	28.80	27.40	27.90	27.77	19.35	53,300
11/5/2021	+0.40 / +1.50%	26.50	27.30	26.50	27.10	27.14	18.79	2,020,300
11/4/2021	-0.60 / -2.20%	27.30	27.45	26.70	26.70	27.08	18.52	31,200
11/3/2021	+0.70 / +2.63%	27.05	27.35	27.05	27.30	27.29	18.93	75,700
11/2/2021	+0.20 / +0.76%	26.50	26.60	26.40	26.60	26.42	18.45	25,700
11/1/2021	-1.00 / -3.65%	27.45	27.45	26.40	26.40	27.11	18.31	97,400
10/29/2021	+0.15 / +0.55%	26.15	27.50	26.15	27.40	27.02	19.00	98,500
10/28/2021	+0.25 / +0.93%	26.35	27.25	26.35	27.25	27.10	18.90	148,400
10/27/2021	0.00 / 0.00%	27.25	27.25	26.90	27.00	27.08	18.72	139,500
10/26/2021	-0.35 / -1.28%	27.30	27.30	27.00	27.00	27.23	18.72	56,300
10/25/2021	0.00 / 0.00%	27.35	27.35	27.35	27.35	27.35	18.97	0
10/22/2021	-0.10 / -0.36%	27.35	27.35	27.35	27.35	27.35	18.97	5,000
10/21/2021	+0.05 / +0.18%	27.00	27.45	26.50	27.45	27.27	19.04	8,800
10/20/2021	-0.05 / -0.18%	27.45	27.45	27.40	27.40	27.45	19.00	6,300
10/19/2021	-0.05 / -0.18%	27.50	27.50	27.45	27.45	27.50	19.04	6,000
10/18/2021	0.00 / 0.00%	27.50	27.50	27.45	27.50	27.45	19.07	12,100
10/15/2021	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.50	19.07	5,300
10/14/2021	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	18.72	3,800
10/13/2021	+0.50 / +1.85%	27.50	27.70	27.50	27.60	27.58	19.14	13,200
10/12/2021	0.00 / 0.00%	26.95	27.50	26.95	27.10	27.32	18.79	8,200
10/11/2021	-0.20 / -0.73%	27.10	27.10	26.95	27.10	27.06	18.79	12,600
10/8/2021	+0.40 / +1.49%	26.75	27.30	26.50	27.30	27.04	18.93	20,100
10/7/2021	+0.80 / +3.07%	26.15	26.90	26.05	26.90	26.12	18.66	53,800
10/6/2021	+0.05 / +0.19%	26.75	27.00	26.10	26.10	26.69	18.10	50,000
10/5/2021	-0.85 / -3.16%	26.35	26.65	26.05	26.05	26.15	18.07	75,600
10/4/2021	+0.10 / +0.37%	26.50	27.20	26.35	26.90	26.87	18.66	50,500

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%