Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.05	19.49	32,000
11/10/2022	-0.50 / -1.75%	28.00	28.10	28.00	28.10	28.05	19.49	32,100
11/9/2022	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.30	19.83	2,032,500
11/8/2022	-0.40 / -1.39%	28.70	28.70	28.30	28.30	28.46	19.63	38,800
11/7/2022	-1.80 / -5.90%	29.00	30.45	28.70	28.70	29.59	19.90	44,300
11/4/2022	0.00 / 0.00%	29.00	30.50	28.90	30.50	29.16	21.15	34,800
11/3/2022	-0.20 / -0.65%	29.00	30.50	29.00	30.50	29.24	21.15	35,600
11/2/2022	+0.20 / +0.66%	30.50	30.85	30.50	30.70	30.57	21.29	33,500
11/1/2022	+1.85 / +6.46%	28.65	30.60	28.65	30.50	28.83	21.15	34,800
10/31/2022	+0.05 / +0.17%	28.60	28.80	28.60	28.65	28.75	19.87	56,300
10/28/2022	+1.00 / +3.62%	27.70	28.85	27.70	28.60	28.07	19.83	86,200
10/27/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	19.14	52,000
10/26/2022	+0.10 / +0.36%	27.60	27.80	27.60	27.60	27.60	19.14	57,500
10/25/2022	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.43	19.07	52,600
10/24/2022	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	19.00	38,500
10/21/2022	-1.70 / -5.92%	28.60	28.60	27.00	27.00	28.37	18.72	319,285
10/20/2022	-1.70 / -5.59%	28.30	28.70	28.30	28.70	28.65	19.90	42,500
10/19/2022	+1.90 / +6.67%	28.50	30.40	28.50	30.40	28.86	21.08	42,000
10/18/2022	-0.20 / -0.70%	28.60	28.60	28.50	28.50	28.60	19.77	30,200
10/17/2022	+0.05 / +0.17%	28.70	28.70	28.70	28.70	28.70	19.90	48,000
10/14/2022	-0.05 / -0.17%	28.60	28.65	28.60	28.65	28.61	19.87	39,000
10/13/2022	-0.30 / -1.03%	28.70	28.75	28.65	28.70	28.70	19.90	36,800
10/12/2022	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.81	20.11	39,900
10/11/2022	-0.30 / -1.03%	29.00	29.10	28.80	28.80	28.99	19.97	41,700
10/10/2022	-1.65 / -5.37%	28.60	29.10	28.60	29.10	28.74	20.18	65,200
10/7/2022	+1.55 / +5.31%	29.20	30.80	29.20	30.75	29.45	21.33	48,100
10/6/2022	-0.15 / -0.51%	29.20	29.20	29.20	29.20	29.20	20.25	42,000
10/5/2022	0.00 / 0.00%	29.00	30.80	29.00	29.35	29.27	20.35	51,900
10/4/2022	-1.40 / -4.55%	29.50	29.50	29.35	29.35	29.38	20.35	40,100
10/3/2022	+0.55 / +1.82%	30.80	30.80	30.75	30.75	30.79	21.33	4,500

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%