Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-0.20 / -0.62%	31.50	32.20	30.10	32.00	30.90	27.84	80,400
10/27/2023	-0.60 / -1.83%	32.00	32.20	30.80	32.20	31.94	28.01	56,300
10/26/2023	0.00 / 0.00%	32.00	32.80	31.30	32.80	31.84	28.53	72,500
10/25/2023	0.00 / 0.00%	32.50	32.80	31.60	32.80	32.34	28.53	84,300
10/24/2023	-0.70 / -2.09%	33.00	33.00	32.80	32.80	32.89	28.53	114,800
10/23/2023	-0.40 / -1.18%	33.00	33.50	32.80	33.50	33.02	29.14	75,200
10/20/2023	0.00 / 0.00%	33.10	33.90	32.60	33.90	32.76	29.49	59,800
10/19/2023	0.00 / 0.00%	33.90	33.90	33.00	33.90	33.61	29.49	109,900
10/18/2023	+0.30 / +0.89%	32.95	33.90	32.95	33.90	33.11	29.49	111,500
10/17/2023	+1.80 / +5.66%	32.00	33.60	31.75	33.60	32.06	29.23	84,100
10/16/2023	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.95	27.66	104,400
10/13/2023	-0.85 / -2.59%	32.50	32.50	32.00	32.00	32.21	27.84	100,900
10/12/2023	-0.05 / -0.15%	32.20	32.85	32.00	32.85	32.18	28.58	109,100
10/11/2023	+0.20 / +0.61%	32.30	32.90	32.10	32.90	32.24	28.62	76,400
10/10/2023	+0.30 / +0.93%	32.30	32.70	32.00	32.70	32.49	28.45	106,200
10/9/2023	-0.50 / -1.52%	32.40	32.40	32.40	32.40	32.40	28.19	800,000
10/6/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.62	0
10/5/2023	0.00 / 0.00%	32.50	32.90	32.30	32.90	32.48	28.62	112,800
10/4/2023	+0.05 / +0.15%	32.00	32.90	32.00	32.90	32.62	28.62	113,400
10/3/2023	0.00 / 0.00%	32.00	32.85	31.95	32.85	32.29	28.58	104,600
10/2/2023	-0.15 / -0.45%	32.85	33.00	32.25	32.85	32.69	28.58	121,700
9/29/2023	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.75	28.71	102,000
9/28/2023	+0.30 / +0.92%	32.70	33.00	32.40	33.00	32.43	28.71	113,000
9/27/2023	+0.25 / +0.77%	32.45	32.70	32.00	32.70	32.45	28.45	111,900
9/26/2023	0.00 / 0.00%	32.50	32.50	32.00	32.45	32.37	28.23	113,300
9/25/2023	-0.15 / -0.46%	32.10	32.45	32.00	32.45	32.10	28.23	103,600
9/22/2023	+0.20 / +0.62%	32.40	32.70	32.10	32.60	32.34	28.36	127,200
9/21/2023	+1.90 / +6.23%	32.40	32.40	32.40	32.40	32.40	28.19	87,400
9/20/2023	-1.90 / -5.86%	32.40	32.40	30.50	30.50	32.40	26.53	100,100
9/19/2023	-0.20 / -0.61%	32.50	32.50	32.40	32.40	32.44	28.19	113,200

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,178,500	8.17	1.11%
ABS	95,900	3.76	-0.27%
APC	400	8.40	7.69%
APH	179,700	6.84	0.29%
APP	7,300	5.70	-1.72%
BMP	158,900	143.20	1.56%
BRC	12,100	13.00	-0.38%
BRR	3,000	18.00	0.00%
CSV	400,300	33.75	0.60%