|
Closing price on 10/28/2019
|
|
| Open |
15.00 |
| High |
17.00 |
| Low |
15.00 |
| Volume |
16,000 |
| Split-adjusted Price |
9.40 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
+1.50 / +9.68%
|
15.00
|
17.00
|
15.00
|
17.00
|
16.00
|
9.40
|
16,000
|
|
|
10/25/2019
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.57
|
2,000
|
|
|
10/24/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.12
|
0
|
|
|
10/23/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.12
|
0
|
|
|
10/22/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.12
|
0
|
|
|
10/21/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.12
|
0
|
|
|
10/18/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.12
|
0
|
|
|
10/17/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.12
|
0
|
|
|
10/16/2019
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.12
|
2,300
|
|
|
10/15/2019
|
+0.70 / +4.29%
|
15.30
|
17.00
|
15.30
|
17.00
|
15.88
|
9.40
|
12,500
|
|
|
10/14/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.01
|
0
|
|
|
10/11/2019
|
+0.70 / +4.29%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.25
|
9.40
|
14,800
|
|
|
10/10/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.01
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.01
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.01
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.01
|
0
|
|
|
10/4/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.01
|
0
|
|
|
10/3/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.01
|
0
|
|
|
10/2/2019
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.01
|
0
|
|
|
10/1/2019
|
+0.20 / +1.20%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.30
|
9.29
|
14,000
|
|
|
9/30/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.18
|
0
|
|
|
9/27/2019
|
-0.20 / -1.19%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.57
|
9.18
|
1,300
|
|
|
9/26/2019
|
+1.10 / +7.01%
|
15.00
|
16.80
|
15.00
|
16.80
|
15.84
|
9.29
|
15,700
|
|
|
9/25/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/24/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/23/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/20/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/19/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/18/2019
|
-0.60 / -3.68%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/17/2019
|
0.00 / 0.00%
|
15.00
|
16.30
|
15.00
|
16.30
|
15.65
|
9.01
|
11,200
|
|
|