Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-1.70 / -5.59%	28.30	28.70	28.30	28.70	28.65	19.90	42,500
10/19/2022	+1.90 / +6.67%	28.50	30.40	28.50	30.40	28.86	21.08	42,000
10/18/2022	-0.20 / -0.70%	28.60	28.60	28.50	28.50	28.60	19.77	30,200
10/17/2022	+0.05 / +0.17%	28.70	28.70	28.70	28.70	28.70	19.90	48,000
10/14/2022	-0.05 / -0.17%	28.60	28.65	28.60	28.65	28.61	19.87	39,000
10/13/2022	-0.30 / -1.03%	28.70	28.75	28.65	28.70	28.70	19.90	36,800
10/12/2022	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.81	20.11	39,900
10/11/2022	-0.30 / -1.03%	29.00	29.10	28.80	28.80	28.99	19.97	41,700
10/10/2022	-1.65 / -5.37%	28.60	29.10	28.60	29.10	28.74	20.18	65,200
10/7/2022	+1.55 / +5.31%	29.20	30.80	29.20	30.75	29.45	21.33	48,100
10/6/2022	-0.15 / -0.51%	29.20	29.20	29.20	29.20	29.20	20.25	42,000
10/5/2022	0.00 / 0.00%	29.00	30.80	29.00	29.35	29.27	20.35	51,900
10/4/2022	-1.40 / -4.55%	29.50	29.50	29.35	29.35	29.38	20.35	40,100
10/3/2022	+0.55 / +1.82%	30.80	30.80	30.75	30.75	30.79	21.33	4,500
9/30/2022	-0.20 / -0.66%	30.20	30.20	30.20	30.20	30.20	20.94	100
9/29/2022	+0.15 / +0.50%	30.40	30.40	30.40	30.40	30.40	21.08	4,100
9/28/2022	-0.55 / -1.79%	30.25	30.25	30.10	30.25	30.21	20.98	16,000
9/27/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	21.36	342,728
9/26/2022	+0.15 / +0.49%	30.50	30.80	30.50	30.80	30.55	21.36	46,000
9/23/2022	+0.05 / +0.16%	30.60	30.65	30.50	30.65	30.56	21.26	39,900
9/22/2022	+0.05 / +0.16%	30.65	30.65	30.60	30.60	30.60	21.22	79,400
9/21/2022	-0.10 / -0.33%	30.55	30.55	30.55	30.55	30.55	21.19	200
9/20/2022	+0.65 / +2.17%	30.00	30.80	30.00	30.65	30.05	21.26	74,500
9/19/2022	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	20.81	1,000
9/16/2022	0.00 / 0.00%	30.70	30.80	30.70	30.80	30.71	21.36	41,900
9/15/2022	+0.50 / +1.65%	30.50	30.80	30.50	30.80	30.52	21.36	375,488
9/14/2022	-0.45 / -1.46%	30.40	30.40	30.30	30.30	30.35	21.01	36,000
9/13/2022	-0.05 / -0.16%	30.50	30.75	30.40	30.75	30.59	21.33	39,500
9/12/2022	+0.05 / +0.16%	30.60	30.80	30.60	30.80	30.66	21.36	43,400
9/9/2022	0.00 / 0.00%	30.50	30.75	30.50	30.75	30.57	21.33	43,700

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%