Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+0.70 / +2.07%	33.30	35.45	33.30	34.50	34.18	34.50	283,700
10/16/2024	-0.20 / -0.59%	34.00	34.00	33.45	33.80	33.68	33.80	103,500
10/15/2024	+0.55 / +1.64%	33.50	35.70	33.45	34.00	33.64	34.00	268,700
10/14/2024	-0.05 / -0.15%	33.50	33.50	33.40	33.45	33.43	33.45	106,100
10/11/2024	+0.05 / +0.15%	33.50	34.50	33.10	33.50	33.89	33.50	109,300
10/10/2024	-0.05 / -0.15%	34.00	35.30	33.40	33.45	34.15	33.45	84,800
10/9/2024	-0.70 / -2.05%	34.00	34.50	33.50	33.50	33.92	33.50	99,700
10/8/2024	+0.40 / +1.18%	33.30	35.80	33.10	34.20	33.67	34.20	98,600
10/7/2024	-0.30 / -0.88%	33.70	36.20	33.00	33.80	34.10	33.80	83,400
10/4/2024	-0.45 / -1.30%	33.90	34.15	33.90	34.10	33.99	34.10	62,500
10/3/2024	-0.15 / -0.43%	34.70	35.50	34.45	34.55	34.61	34.55	85,800
10/2/2024	-0.30 / -0.86%	34.70	34.80	34.50	34.70	34.69	34.70	80,800
10/1/2024	-1.15 / -3.18%	33.90	35.50	33.90	35.00	35.23	35.00	74,300
9/30/2024	+0.85 / +2.41%	35.30	36.15	35.30	36.15	35.83	36.15	38,800
9/27/2024	-0.10 / -0.28%	35.40	35.50	35.30	35.30	35.44	35.30	46,100
9/26/2024	+0.20 / +0.57%	35.30	35.80	35.30	35.40	35.44	35.40	75,200
9/25/2024	-0.30 / -0.85%	35.30	35.30	33.30	35.20	35.05	35.20	62,500
9/24/2024	+0.20 / +0.57%	36.30	36.30	35.30	35.50	35.84	35.50	101,300
9/23/2024	-0.25 / -0.70%	35.55	35.60	35.30	35.30	35.43	35.30	105,200
9/20/2024	0.00 / 0.00%	34.00	35.60	33.30	35.55	35.35	35.55	93,500
9/19/2024	+0.25 / +0.71%	35.40	35.65	35.30	35.55	35.41	35.55	102,300
9/18/2024	0.00 / 0.00%	35.30	35.50	35.30	35.30	35.40	35.30	101,700
9/17/2024	0.00 / 0.00%	33.60	35.80	33.60	35.30	35.52	35.30	100,400
9/16/2024	0.00 / 0.00%	35.30	35.70	35.30	35.30	35.64	35.30	79,000
9/13/2024	-0.30 / -0.84%	35.50	35.60	35.30	35.30	35.45	35.30	99,000
9/12/2024	+0.10 / +0.28%	35.45	36.20	35.40	35.60	35.94	35.60	102,000
9/11/2024	+0.30 / +0.85%	35.30	36.20	35.20	35.50	35.73	35.50	28,000
9/10/2024	+0.10 / +0.28%	35.20	35.30	35.20	35.20	35.28	35.20	95,200
9/9/2024	-0.40 / -1.13%	35.10	35.50	33.30	35.10	35.17	35.10	100,700
9/6/2024	+0.50 / +1.43%	36.00	36.50	35.50	35.50	35.83	35.50	96,500

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,555,700	8.01	1.26%
ABS	167,200	3.79	2.43%
APC	200	7.80	2.63%
APH	266,500	6.79	0.15%
APP	6,900	5.70	0.00%
BMP	92,300	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	612,700	33.50	2.13%