Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 3, 2025 10:41:57 AM - Markets open
VN-INDEX 1,677.84 -4.37/-0.26%
HNX-INDEX 281.45 +1.47/+0.53%
UPCOM-INDEX 111.20 +0.20/+0.18%
Thuan Duc Joint Stock Company (TDP : HOSE)
Basic Materials : Commodity Chemicals
34.70 0.00/0.00%
10:37:25 AM
Closing price on 10/13/2020
27.15 +1.75/+6.89%
Open 25.40
High 27.15
Low 25.40
Volume 2,110
Split-adjusted Price 15.01

Create Alert at: 32 36 38 ...
TDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2020 +1.75 / +6.89% 25.40 27.15 25.40 27.15 27.01 15.01 2,110
10/12/2020 +4.20 / +19.81% 25.40 25.40 25.40 25.40 25.40 14.04 620
7/31/2020 -3.10 / -14.55% 21.30 21.30 18.20 18.20 19.75 10.06 5,000
7/30/2020 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.78 0
7/29/2020 +1.70 / +8.67% 21.30 21.30 21.30 21.30 21.30 11.78 0
7/28/2020 -3.40 / -14.78% 23.00 23.00 19.60 19.60 21.30 10.84 4,000
7/27/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 12.72 0
7/24/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 12.72 0
7/23/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 12.72 0
7/22/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 12.72 0
7/21/2020 +5.50 / +31.43% 23.00 23.00 23.00 23.00 23.00 12.72 200
7/20/2020 -2.50 / -12.50% 22.50 22.50 17.50 17.50 20.00 9.68 4,800
7/17/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
7/16/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
7/15/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
7/14/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
7/13/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
7/10/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
7/9/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
7/8/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.06 0
7/7/2020 -3.10 / -13.42% 20.50 20.50 20.00 20.00 20.01 11.06 50,800
7/6/2020 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 12.77 0
7/3/2020 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 12.77 0
7/2/2020 +0.10 / +0.43% 23.10 23.10 23.10 23.10 23.10 12.77 0
7/1/2020 +2.50 / +12.20% 23.50 23.50 23.00 23.00 23.08 12.72 600
6/30/2020 +2.60 / +14.53% 20.50 20.50 20.50 20.50 20.50 11.33 500
6/29/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 9.90 0
6/26/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 9.90 0
6/25/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 9.90 0
6/24/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 9.90 0
TDP News
29/04 TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04 TDP: Annual Report 2024
16/04 TDP: Change in personnel
15/04 TDP: Draft Resolution of the 2025 AGM
01/04 TDP: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AAA  1,008,900 8.21 1.11%
ABS  97,300 3.80 0.80%
APC  0 8.70 0.00%
APH  79,700 6.89 0.88%
APP  2,500 5.70 0.00%
BMP  61,800 146.00 1.39%
BRC  2,100 12.95 -0.38%
BRR  0 18.30 0.00%
CSV  485,700 34.10 1.34%
Market Update
Last updated at 10:40:03 AM
VN-INDEX 1,677.84 -4.37/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.