|
Closing price on 10/1/2019
|
|
| Open |
15.80 |
| High |
16.80 |
| Low |
15.80 |
| Volume |
14,000 |
| Split-adjusted Price |
9.29 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2019
|
+0.20 / +1.20%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.30
|
9.29
|
14,000
|
|
|
9/30/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.18
|
0
|
|
|
9/27/2019
|
-0.20 / -1.19%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.57
|
9.18
|
1,300
|
|
|
9/26/2019
|
+1.10 / +7.01%
|
15.00
|
16.80
|
15.00
|
16.80
|
15.84
|
9.29
|
15,700
|
|
|
9/25/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/24/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/23/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/20/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/19/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/18/2019
|
-0.60 / -3.68%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.68
|
0
|
|
|
9/17/2019
|
0.00 / 0.00%
|
15.00
|
16.30
|
15.00
|
16.30
|
15.65
|
9.01
|
11,200
|
|
|
9/16/2019
|
-0.10 / -0.61%
|
16.30
|
16.30
|
15.00
|
16.30
|
16.11
|
9.01
|
14,000
|
|
|
9/13/2019
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.07
|
6,000
|
|
|
9/12/2019
|
-1.40 / -8.28%
|
16.90
|
16.90
|
15.50
|
15.50
|
16.05
|
8.57
|
10,400
|
|
|
9/11/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.34
|
0
|
|
|
9/10/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.34
|
0
|
|
|
9/9/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.34
|
4,500
|
|
|
9/6/2019
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.34
|
3,500
|
|
|
9/5/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.40
|
0
|
|
|
9/4/2019
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.40
|
4,500
|
|
|
9/3/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.23
|
0
|
|
|
8/30/2019
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.23
|
3,600
|
|
|
8/29/2019
|
-0.50 / -3.03%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.50
|
8.85
|
9,800
|
|
|
8/28/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.12
|
0
|
|
|
8/27/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.12
|
0
|
|
|
8/26/2019
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.12
|
3,700
|
|
|
8/23/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.18
|
0
|
|
|
8/22/2019
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.18
|
5,000
|
|
|
8/21/2019
|
-0.60 / -3.53%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.07
|
0
|
|
|
8/20/2019
|
+0.40 / +2.41%
|
15.80
|
17.00
|
15.80
|
17.00
|
16.40
|
9.40
|
7,800
|
|
|