Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.40 / -1.54%	25.70	25.80	24.15	25.50	25.04	17.68	44,700
1/5/2022	-0.85 / -3.18%	25.80	26.50	24.90	25.90	25.93	17.96	154,600
1/4/2022	+0.50 / +1.90%	26.15	27.00	24.45	26.75	24.84	18.55	25,000
12/31/2021	+0.25 / +0.96%	25.95	26.25	24.20	26.25	24.86	18.20	62,900
12/30/2021	-0.40 / -1.52%	26.60	27.00	24.70	26.00	25.64	18.03	43,800
12/29/2021	-0.40 / -1.49%	26.70	26.75	25.00	26.40	26.55	18.31	93,100
12/28/2021	-0.10 / -0.37%	27.10	27.10	25.10	26.80	26.45	18.59	77,100
12/27/2021	-0.20 / -0.74%	27.00	27.50	25.30	26.90	26.67	18.66	146,700
12/24/2021	-0.30 / -1.09%	27.40	27.40	26.10	27.10	26.99	18.79	105,200
12/23/2021	+0.20 / +0.74%	26.90	27.40	26.50	27.40	26.75	19.00	84,600
12/22/2021	+0.30 / +1.12%	27.50	27.50	27.00	27.20	27.16	18.86	103,000
12/21/2021	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.94	18.66	80,800
12/20/2021	0.00 / 0.00%	27.00	27.00	26.55	27.00	26.92	18.72	62,700
12/17/2021	0.00 / 0.00%	27.00	27.05	26.90	27.00	27.02	18.72	44,000
12/16/2021	+0.05 / +0.19%	27.00	27.00	26.90	27.00	26.97	18.72	50,000
12/15/2021	-0.15 / -0.55%	27.10	27.20	26.95	26.95	27.15	18.69	42,100
12/14/2021	-0.30 / -1.09%	27.00	27.10	26.90	27.10	27.10	18.79	42,000
12/13/2021	+0.40 / +1.48%	27.00	27.50	27.00	27.40	27.30	19.00	36,100
12/10/2021	-0.40 / -1.46%	27.50	27.50	27.00	27.00	27.48	18.72	12,700
12/9/2021	0.00 / 0.00%	27.35	27.40	27.35	27.40	27.36	19.00	30,300
12/8/2021	+0.05 / +0.18%	27.80	27.80	27.30	27.40	27.45	19.00	36,500
12/7/2021	0.00 / 0.00%	27.50	27.50	27.00	27.35	27.37	18.97	31,600
12/6/2021	0.00 / 0.00%	27.50	27.50	27.35	27.35	27.36	18.97	31,100
12/3/2021	-0.05 / -0.18%	27.55	27.55	26.80	27.35	27.21	18.97	34,000
12/2/2021	+0.40 / +1.48%	27.30	27.60	27.30	27.40	27.49	19.00	17,200
12/1/2021	0.00 / 0.00%	27.00	27.45	27.00	27.00	27.45	18.72	1,600
11/30/2021	-0.40 / -1.46%	27.00	27.50	27.00	27.00	27.23	18.72	27,500
11/29/2021	-0.20 / -0.72%	26.50	27.50	26.50	27.40	27.29	19.00	13,400
11/26/2021	+1.00 / +3.76%	26.60	27.65	26.50	27.60	26.68	19.14	26,500
11/25/2021	+0.25 / +0.95%	26.55	26.60	26.50	26.60	26.53	18.45	27,100

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%