Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.65 / -1.98%	32.20	32.20	32.00	32.15	32.18	32.15	62,600
1/2/2025	0.00 / 0.00%	33.25	33.35	32.80	32.80	33.16	32.80	76,400
12/31/2024	-0.30 / -0.91%	33.10	33.20	32.80	32.80	33.16	32.80	51,400
12/30/2024	-0.40 / -1.19%	33.50	33.50	32.90	33.10	33.12	33.10	77,400
12/27/2024	-0.10 / -0.30%	33.00	33.50	33.00	33.50	33.14	33.50	72,000
12/26/2024	+0.20 / +0.60%	33.40	33.60	33.00	33.60	33.55	33.60	141,900
12/25/2024	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.20	33.40	130,700
12/24/2024	-0.30 / -0.90%	33.30	33.50	33.00	33.00	33.39	33.00	112,000
12/23/2024	+0.10 / +0.30%	33.20	33.30	33.00	33.30	33.13	33.30	114,100
12/20/2024	+0.50 / +1.53%	32.70	33.20	32.55	33.20	32.88	33.20	105,400
12/19/2024	-0.20 / -0.61%	32.90	33.30	32.70	32.70	32.86	32.70	114,000
12/18/2024	+0.10 / +0.30%	32.80	32.90	32.70	32.90	32.78	32.90	60,800
12/17/2024	-0.50 / -1.50%	32.75	32.80	32.40	32.80	32.59	32.80	106,700
12/16/2024	0.00 / 0.00%	33.30	33.70	33.00	33.30	33.39	33.30	80,200
12/13/2024	0.00 / 0.00%	33.20	33.30	33.00	33.30	33.16	33.30	102,300
12/12/2024	0.00 / 0.00%	33.00	33.30	32.35	33.30	32.69	33.30	97,900
12/11/2024	+0.10 / +0.30%	33.00	33.90	33.00	33.30	33.14	33.30	108,800
12/10/2024	+0.30 / +0.91%	32.90	33.20	32.90	33.20	33.11	33.20	64,500
12/9/2024	+0.10 / +0.30%	32.40	32.90	32.35	32.90	32.48	32.90	94,800
12/6/2024	-0.40 / -1.20%	32.50	33.70	32.35	32.80	33.05	32.80	98,000
12/5/2024	-0.10 / -0.30%	32.35	33.20	32.35	33.20	32.94	33.20	96,900
12/4/2024	+0.05 / +0.15%	32.30	33.80	31.85	33.30	32.40	33.30	97,500
12/3/2024	-1.15 / -3.34%	33.80	33.80	33.00	33.25	33.37	33.25	88,800
12/2/2024	-0.10 / -0.29%	34.50	34.70	33.00	34.40	34.28	34.40	84,200
11/29/2024	0.00 / 0.00%	34.20	34.50	32.90	34.50	33.35	34.50	133,100
11/28/2024	+0.20 / +0.58%	34.10	34.50	33.95	34.50	34.27	34.50	106,000
11/27/2024	+0.10 / +0.29%	34.10	34.30	33.85	34.30	34.01	34.30	106,500
11/26/2024	+0.30 / +0.88%	34.65	34.65	32.70	34.20	33.82	34.20	122,400
11/25/2024	+0.10 / +0.30%	33.80	34.50	33.50	33.90	34.20	33.90	91,100
11/22/2024	+0.30 / +0.90%	33.50	33.80	33.25	33.80	33.68	33.80	104,400

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,555,700	8.01	1.26%
ABS	167,200	3.79	2.43%
APC	200	7.80	2.63%
APH	266,500	6.79	0.15%
APP	6,900	5.70	0.00%
BMP	92,300	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	612,700	33.50	2.13%