Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	25.23	165,000
1/2/2024	+0.80 / +2.90%	28.50	28.60	28.40	28.40	28.51	24.71	62,000
12/29/2023	-1.10 / -3.83%	29.00	29.80	27.60	27.60	28.94	24.01	87,100
12/28/2023	-0.80 / -2.71%	29.10	29.10	28.70	28.70	28.98	24.97	33,600
12/27/2023	+0.25 / +0.85%	29.00	29.50	28.45	29.50	28.96	25.66	65,400
12/26/2023	-0.25 / -0.85%	29.40	29.40	28.20	29.25	28.81	25.45	92,300
12/25/2023	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	25.66	45,000
12/22/2023	-1.30 / -4.33%	29.90	29.95	28.70	28.70	29.89	24.97	131,300
12/21/2023	+0.30 / +1.01%	31.40	31.40	29.25	30.00	29.96	26.10	109,100
12/20/2023	+0.80 / +2.77%	28.00	29.70	27.90	29.70	27.97	25.84	125,400
12/19/2023	-1.00 / -3.34%	29.00	29.05	28.90	28.90	29.00	25.14	161,700
12/18/2023	-0.05 / -0.17%	29.00	29.90	28.95	29.90	29.00	26.01	215,100
12/15/2023	0.00 / 0.00%	29.00	29.95	28.50	29.95	28.80	26.05	188,700
12/14/2023	0.00 / 0.00%	29.50	29.95	29.45	29.95	29.50	26.05	218,600
12/13/2023	-0.15 / -0.50%	29.90	29.95	29.40	29.95	29.72	26.05	90,200
12/12/2023	+0.15 / +0.50%	30.10	30.10	29.80	30.10	29.88	26.19	77,200
12/11/2023	-0.05 / -0.17%	29.90	29.95	29.60	29.95	29.73	26.05	101,500
12/8/2023	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.14	26.10	112,000
12/7/2023	0.00 / 0.00%	30.00	30.00	29.90	30.00	29.95	26.10	92,000
12/6/2023	+1.00 / +3.45%	29.20	30.00	29.00	30.00	29.47	26.10	93,400
12/5/2023	-1.00 / -3.33%	29.60	29.60	29.00	29.00	29.43	25.23	104,900
12/4/2023	+0.30 / +1.01%	30.10	30.10	29.90	30.00	30.00	26.10	91,000
12/1/2023	-0.10 / -0.34%	28.00	29.80	27.95	29.70	29.12	25.84	72,300
11/30/2023	+0.70 / +2.41%	29.00	30.00	28.80	29.80	29.31	25.92	135,300
11/29/2023	-1.20 / -3.96%	29.10	30.00	28.95	29.10	29.07	25.32	122,400
11/28/2023	+1.00 / +3.41%	29.30	30.30	29.20	30.30	29.30	26.36	220,600
11/27/2023	-0.40 / -1.35%	29.70	30.00	29.30	29.30	29.51	25.49	204,500
11/24/2023	+0.55 / +1.89%	29.20	30.00	29.20	29.70	29.66	25.84	125,300
11/23/2023	-0.95 / -3.16%	30.10	31.00	29.15	29.15	30.04	25.36	94,100
11/22/2023	-0.85 / -2.75%	30.90	30.90	30.10	30.10	30.56	26.19	603,800

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	248,200	8.12	0.50%
ABS	11,800	3.77	0.00%
APC	400	8.40	7.69%
APH	29,100	6.83	0.15%
APP	1,100	5.70	-1.72%
BMP	88,200	143.70	1.91%
BRC	400	12.80	-1.92%
BRR	0	18.00	0.00%
CSV	162,700	33.60	0.15%