Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	-2.25 / -6.94%	30.15	30.15	30.15	30.15	30.15	18.67	1,700
1/15/2021	+1.15 / +3.68%	29.50	32.60	29.10	32.40	31.46	20.06	182,800
1/14/2021	+2.00 / +6.84%	27.25	31.25	27.25	31.25	29.25	19.35	41,400
1/13/2021	-2.20 / -7.00%	29.25	29.25	29.25	29.25	29.25	18.11	36,700
1/12/2021	-2.35 / -6.95%	31.45	31.45	31.45	31.45	31.45	19.47	37,600
1/11/2021	+0.85 / +2.58%	30.65	33.80	30.65	33.80	33.80	20.93	142,900
1/8/2021	+1.50 / +4.77%	29.25	32.95	29.25	32.95	29.28	20.40	87,200
1/7/2021	-2.35 / -6.95%	33.50	35.00	31.45	31.45	32.47	19.47	94,700
1/6/2021	-0.55 / -1.60%	34.00	34.50	33.70	33.80	34.25	20.93	191,300
1/5/2021	+0.55 / +1.63%	36.15	36.15	31.45	34.35	33.80	21.27	403,700
1/4/2021	-0.30 / -0.88%	34.10	34.25	33.80	33.80	34.02	20.93	231,700
12/31/2020	0.00 / 0.00%	34.10	34.15	33.00	34.10	33.96	21.12	366,980
12/30/2020	-0.10 / -0.29%	34.20	35.30	32.50	34.10	34.28	21.12	1,228,680
12/29/2020	+0.40 / +1.18%	33.80	34.20	32.70	34.20	33.54	21.18	290,930
12/28/2020	-1.10 / -3.15%	35.00	35.00	32.60	33.80	34.53	20.93	395,050
12/25/2020	-2.60 / -6.93%	34.90	34.90	34.90	34.90	34.90	21.61	41,760
12/24/2020	+2.40 / +6.84%	34.50	37.50	32.65	37.50	33.15	23.22	87,270
12/23/2020	-2.30 / -6.15%	37.60	37.70	34.80	35.10	35.38	21.73	153,020
12/22/2020	+0.90 / +2.47%	34.30	38.80	33.95	37.40	37.39	23.16	373,630
12/21/2020	-2.20 / -5.68%	38.70	38.70	36.00	36.50	36.39	22.60	313,260
12/18/2020	+0.45 / +1.18%	37.00	40.00	37.00	38.70	38.86	23.96	793,040
12/17/2020	-0.25 / -0.65%	38.50	38.50	38.25	38.25	38.36	23.68	208,090
12/16/2020	+1.00 / +2.67%	37.10	39.00	37.00	38.50	38.00	23.84	577,950
12/15/2020	-0.80 / -2.09%	38.90	38.90	35.65	37.50	37.71	23.22	530,940
12/14/2020	+1.75 / +4.79%	36.80	39.10	36.40	38.30	37.42	23.72	364,780
12/11/2020	+0.55 / +1.53%	35.80	37.00	35.80	36.55	36.58	22.63	443,800
12/10/2020	+0.90 / +2.56%	36.00	36.50	34.90	36.00	35.92	22.29	525,800
12/9/2020	0.00 / 0.00%	35.30	35.70	35.00	35.10	35.18	21.73	491,470
12/8/2020	+0.55 / +1.59%	34.55	35.10	34.40	35.10	34.69	21.73	654,610
12/7/2020	+0.05 / +0.14%	34.50	34.70	34.00	34.55	34.42	21.39	482,000

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,178,600	8.22	1.23%
ABS	224,500	3.81	1.06%
APC	4,400	8.00	-8.05%
APH	167,600	6.90	1.02%
APP	5,500	5.70	0.00%
BMP	298,300	152.00	5.56%
BRC	5,900	12.95	-0.38%
BRR	3,500	18.00	-1.64%
CSV	747,200	34.25	1.78%