Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.60 / +1.88%	32.20	32.70	32.20	32.60	32.53	25.32	89,000
1/16/2023	-0.30 / -0.93%	30.10	32.20	30.10	32.00	32.20	24.86	80,500
1/13/2023	-0.10 / -0.31%	32.50	32.50	32.30	32.30	32.38	25.09	80,000
1/12/2023	-0.10 / -0.31%	32.60	32.60	32.40	32.40	32.49	25.17	746,300
1/11/2023	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.65	25.24	168,600
1/10/2023	0.00 / 0.00%	32.00	32.70	32.00	32.70	32.59	25.40	486,126
1/9/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.40	76,200
1/6/2023	-0.10 / -0.30%	32.90	32.90	32.00	32.70	32.71	25.40	49,800
1/5/2023	+0.10 / +0.31%	32.70	32.90	32.70	32.80	32.71	25.48	65,300
1/4/2023	0.00 / 0.00%	32.70	32.90	32.70	32.70	32.70	25.40	64,200
1/3/2023	+0.15 / +0.46%	32.65	32.70	31.70	32.70	32.62	25.40	44,300
12/30/2022	-0.05 / -0.15%	32.55	32.55	32.55	32.55	32.55	25.28	37,000
12/29/2022	-0.05 / -0.15%	32.60	32.65	32.60	32.60	32.60	25.32	36,600
12/28/2022	+1.95 / +6.35%	32.70	32.75	32.60	32.65	32.66	25.36	35,400
12/27/2022	0.00 / 0.00%	30.70	32.70	30.70	30.70	32.28	23.85	43,600
12/26/2022	-1.80 / -5.54%	32.50	32.70	30.70	30.70	32.51	23.85	35,800
12/23/2022	+0.50 / +1.56%	32.00	32.60	32.00	32.50	32.29	25.24	33,600
12/22/2022	-0.65 / -1.99%	32.65	32.65	32.00	32.00	32.56	24.86	34,300
12/21/2022	-0.25 / -0.76%	32.60	32.80	32.50	32.65	32.65	25.36	42,000
12/20/2022	0.00 / 0.00%	32.70	32.90	32.70	32.90	32.78	25.55	37,000
12/19/2022	+0.20 / +0.61%	32.60	32.90	32.60	32.90	32.66	25.55	62,900
12/16/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.40	0
12/15/2022	+0.15 / +0.46%	32.55	32.70	32.55	32.70	32.63	25.40	36,000
12/14/2022	-0.15 / -0.46%	32.70	32.70	32.50	32.55	32.60	25.28	67,700
12/13/2022	+2.10 / +6.86%	32.70	32.70	32.70	32.70	32.70	25.40	700
12/12/2022	0.00 / 0.00%	30.40	30.80	29.80	30.60	30.50	23.77	41,200
12/9/2022	0.00 / 0.00%	28.50	30.80	28.50	30.60	30.56	23.77	37,300
12/8/2022	+0.55 / +1.83%	29.95	30.65	29.95	30.60	30.06	23.77	38,100
12/7/2022	+1.75 / +6.18%	30.00	30.20	26.40	30.05	29.41	23.34	45,200
12/6/2022	-2.30 / -6.76%	33.90	33.90	31.70	31.70	33.78	21.98	33,800

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%