Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.25 / -0.86%	29.10	29.10	28.90	28.95	29.03	25.18	68,000
1/11/2024	-0.05 / -0.17%	29.00	29.20	28.10	29.20	28.75	25.40	113,400
1/10/2024	+1.40 / +5.03%	28.00	29.40	27.65	29.25	28.12	25.45	111,800
1/9/2024	-1.85 / -6.23%	29.00	30.50	27.85	27.85	28.99	24.23	175,382
1/8/2024	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.88	25.84	80,000
1/5/2024	+0.80 / +2.74%	29.00	30.00	28.80	30.00	28.89	26.10	112,000
1/4/2024	+0.20 / +0.69%	30.50	30.50	29.20	29.20	29.44	25.40	102,000
1/3/2024	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	25.23	165,000
1/2/2024	+0.80 / +2.90%	28.50	28.60	28.40	28.40	28.51	24.71	62,000
12/29/2023	-1.10 / -3.83%	29.00	29.80	27.60	27.60	28.94	24.01	87,100
12/28/2023	-0.80 / -2.71%	29.10	29.10	28.70	28.70	28.98	24.97	33,600
12/27/2023	+0.25 / +0.85%	29.00	29.50	28.45	29.50	28.96	25.66	65,400
12/26/2023	-0.25 / -0.85%	29.40	29.40	28.20	29.25	28.81	25.45	92,300
12/25/2023	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	25.66	45,000
12/22/2023	-1.30 / -4.33%	29.90	29.95	28.70	28.70	29.89	24.97	131,300
12/21/2023	+0.30 / +1.01%	31.40	31.40	29.25	30.00	29.96	26.10	109,100
12/20/2023	+0.80 / +2.77%	28.00	29.70	27.90	29.70	27.97	25.84	125,400
12/19/2023	-1.00 / -3.34%	29.00	29.05	28.90	28.90	29.00	25.14	161,700
12/18/2023	-0.05 / -0.17%	29.00	29.90	28.95	29.90	29.00	26.01	215,100
12/15/2023	0.00 / 0.00%	29.00	29.95	28.50	29.95	28.80	26.05	188,700
12/14/2023	0.00 / 0.00%	29.50	29.95	29.45	29.95	29.50	26.05	218,600
12/13/2023	-0.15 / -0.50%	29.90	29.95	29.40	29.95	29.72	26.05	90,200
12/12/2023	+0.15 / +0.50%	30.10	30.10	29.80	30.10	29.88	26.19	77,200
12/11/2023	-0.05 / -0.17%	29.90	29.95	29.60	29.95	29.73	26.05	101,500
12/8/2023	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.14	26.10	112,000
12/7/2023	0.00 / 0.00%	30.00	30.00	29.90	30.00	29.95	26.10	92,000
12/6/2023	+1.00 / +3.45%	29.20	30.00	29.00	30.00	29.47	26.10	93,400
12/5/2023	-1.00 / -3.33%	29.60	29.60	29.00	29.00	29.43	25.23	104,900
12/4/2023	+0.30 / +1.01%	30.10	30.10	29.90	30.00	30.00	26.10	91,000
12/1/2023	-0.10 / -0.34%	28.00	29.80	27.95	29.70	29.12	25.84	72,300

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	239,900	8.14	0.74%
ABS	11,300	3.77	0.00%
APC	400	8.40	7.69%
APH	23,600	6.83	0.15%
APP	1,100	5.70	-1.72%
BMP	84,500	143.50	1.77%
BRC	300	12.70	-2.68%
BRR	0	18.00	0.00%
CSV	148,600	33.65	0.30%