|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.70
|
198
|
235,209
|
127
|
262,113
|
-26,904
|
87,100
|
678,760
|
|
|
4/9/2026
|
7.90
|
168
|
312,229
|
102
|
208,900
|
103,329
|
77,500
|
608,920
|
|
|
4/8/2026
|
7.90
|
247
|
334,833
|
157
|
336,867
|
-2,034
|
175,400
|
1,382,210
|
|
|
4/7/2026
|
8.00
|
163
|
438,582
|
116
|
373,901
|
64,681
|
264,700
|
2,105,640
|
|
|
4/6/2026
|
8.00
|
143
|
282,303
|
125
|
377,901
|
-95,598
|
140,400
|
1,135,960
|
|
|
4/3/2026
|
8.20
|
157
|
354,232
|
136
|
349,999
|
4,233
|
145,000
|
1,192,410
|
|
|
4/2/2026
|
8.30
|
210
|
540,454
|
124
|
407,813
|
132,641
|
179,800
|
1,490,820
|
|
|
4/1/2026
|
8.30
|
368
|
687,864
|
239
|
1,009,583
|
-321,719
|
449,600
|
3,810,560
|
|
|
3/31/2026
|
8.80
|
233
|
512,469
|
200
|
591,010
|
-78,541
|
221,300
|
1,941,000
|
|
|
3/30/2026
|
8.70
|
238
|
581,864
|
247
|
662,610
|
-80,746
|
200,200
|
1,744,000
|
|
|
3/27/2026
|
8.60
|
237
|
570,896
|
172
|
647,393
|
-76,497
|
194,200
|
1,655,250
|
|
|
3/26/2026
|
8.70
|
196
|
630,203
|
190
|
675,265
|
-45,062
|
188,800
|
1,619,300
|
|
|
3/25/2026
|
8.70
|
323
|
926,730
|
209
|
762,300
|
164,430
|
351,200
|
2,969,890
|
|
|
3/24/2026
|
8.30
|
286
|
562,327
|
213
|
853,740
|
-291,413
|
288,900
|
2,441,410
|
|
|
3/23/2026
|
8.70
|
384
|
901,446
|
409
|
1,470,410
|
-568,964
|
536,400
|
4,836,370
|
|
|
3/20/2026
|
8.90
|
451
|
1,683,309
|
377
|
1,509,429
|
173,880
|
947,200
|
8,285,970
|
|
|
3/19/2026
|
8.30
|
205
|
575,107
|
185
|
697,455
|
-122,348
|
273,900
|
2,257,860
|
|
|
3/18/2026
|
8.20
|
158
|
409,969
|
136
|
373,923
|
36,046
|
165,000
|
1,346,060
|
|
|
3/17/2026
|
8.10
|
167
|
429,038
|
134
|
538,602
|
-109,564
|
227,000
|
1,844,050
|
|
|
3/16/2026
|
8.30
|
212
|
585,047
|
199
|
799,905
|
-214,858
|
338,500
|
2,745,390
|
|
|
Page 1 of 2 Next>
|
|
|