|
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
|
8.90
+0.60/+7.23%
2:45:45 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
8.90
|
451
|
1,683,309
|
377
|
1,509,429
|
173,880
|
947,200
|
8,285,970
|
|
|
3/19/2026
|
8.30
|
205
|
575,107
|
185
|
697,455
|
-122,348
|
273,900
|
2,257,860
|
|
|
3/18/2026
|
8.20
|
158
|
409,969
|
136
|
373,923
|
36,046
|
165,000
|
1,346,060
|
|
|
3/17/2026
|
8.10
|
167
|
429,038
|
134
|
538,602
|
-109,564
|
227,000
|
1,844,050
|
|
|
3/16/2026
|
8.30
|
212
|
585,047
|
199
|
799,905
|
-214,858
|
338,500
|
2,745,390
|
|
|
3/13/2026
|
8.30
|
238
|
456,886
|
316
|
952,046
|
-495,160
|
264,100
|
2,240,980
|
|
|
3/12/2026
|
8.50
|
266
|
733,023
|
175
|
447,420
|
285,603
|
221,700
|
1,850,360
|
|
|
3/11/2026
|
8.00
|
244
|
508,199
|
147
|
423,000
|
85,199
|
204,300
|
1,619,340
|
|
|
3/10/2026
|
8.00
|
269
|
437,350
|
201
|
683,500
|
-246,150
|
237,900
|
1,945,080
|
|
|
3/9/2026
|
8.40
|
360
|
897,252
|
294
|
1,094,867
|
-197,615
|
461,600
|
4,004,570
|
|
|
3/6/2026
|
8.50
|
269
|
674,516
|
260
|
692,579
|
-18,063
|
262,400
|
2,298,310
|
|
|
3/5/2026
|
8.50
|
448
|
823,890
|
321
|
1,038,325
|
-214,435
|
524,200
|
4,503,410
|
|
|
3/4/2026
|
9.10
|
599
|
1,914,106
|
328
|
1,485,374
|
428,732
|
1,348,900
|
12,206,360
|
|
|
3/3/2026
|
8.30
|
311
|
1,318,814
|
208
|
909,191
|
409,623
|
894,100
|
7,324,340
|
|
|
3/2/2026
|
7.60
|
223
|
592,754
|
162
|
522,777
|
69,977
|
274,000
|
2,064,730
|
|
|
2/27/2026
|
7.20
|
74
|
133,578
|
77
|
272,723
|
-139,145
|
43,500
|
319,050
|
|
|
2/26/2026
|
7.40
|
63
|
136,750
|
77
|
366,914
|
-230,164
|
17,700
|
129,270
|
|
|
2/25/2026
|
7.40
|
108
|
235,542
|
91
|
331,100
|
-95,558
|
77,400
|
567,340
|
|
|
2/24/2026
|
7.40
|
103
|
246,888
|
65
|
158,438
|
88,450
|
40,700
|
294,120
|
|
|
2/23/2026
|
7.40
|
84
|
133,726
|
65
|
342,300
|
-208,574
|
63,100
|
461,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|