|
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
|
8.90
+0.60/+7.23%
2:45:45 PM
|
|
|
|
Closing price on 3/20/2026
|
|
| Open |
8.40 |
| High |
9.00 |
| Low |
8.30 |
| Volume |
947,200 |
| Split-adjusted Price |
8.90 |
There is no data on 3/21/2026. Display data on 3/20/2026 instead.
|
|
TD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+0.60 / +7.23%
|
8.40
|
9.00
|
8.30
|
8.90
|
8.75
|
8.90
|
947,200
|
|
|
3/19/2026
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.24
|
8.30
|
273,900
|
|
|
3/18/2026
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.16
|
8.20
|
165,000
|
|
|
3/17/2026
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.12
|
8.10
|
227,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
8.40
|
8.50
|
7.90
|
8.30
|
8.11
|
8.30
|
338,500
|
|
|
3/13/2026
|
-0.20 / -2.35%
|
8.60
|
8.80
|
8.20
|
8.30
|
8.49
|
8.30
|
264,100
|
|
|
3/12/2026
|
+0.50 / +6.25%
|
8.10
|
8.50
|
8.00
|
8.50
|
8.35
|
8.50
|
221,700
|
|
|
3/11/2026
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.80
|
8.00
|
7.93
|
8.00
|
204,300
|
|
|
3/10/2026
|
-0.40 / -4.76%
|
8.70
|
8.70
|
8.00
|
8.00
|
8.18
|
8.00
|
237,900
|
|
|
3/9/2026
|
-0.10 / -1.18%
|
8.50
|
9.30
|
8.10
|
8.40
|
8.68
|
8.40
|
461,600
|
|
|
3/6/2026
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.50
|
8.50
|
8.76
|
8.50
|
262,400
|
|
|
3/5/2026
|
-0.60 / -6.59%
|
9.20
|
9.50
|
8.20
|
8.50
|
8.59
|
8.50
|
524,200
|
|
|
3/4/2026
|
+0.80 / +9.64%
|
8.40
|
9.10
|
8.40
|
9.10
|
9.05
|
9.10
|
1,348,900
|
|
|
3/3/2026
|
+0.70 / +9.21%
|
7.80
|
8.30
|
7.80
|
8.30
|
8.19
|
8.30
|
894,100
|
|
|
3/2/2026
|
+0.40 / +5.56%
|
7.30
|
7.70
|
7.30
|
7.60
|
7.54
|
7.60
|
274,000
|
|
|
2/27/2026
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.33
|
7.20
|
43,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
17,700
|
|
|
2/25/2026
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.33
|
7.40
|
77,400
|
|
|
2/24/2026
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.23
|
7.40
|
40,700
|
|
|
2/23/2026
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.31
|
7.40
|
63,100
|
|
|
2/13/2026
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.34
|
7.30
|
43,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.30
|
7.40
|
7.39
|
7.40
|
32,000
|
|
|
2/11/2026
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.31
|
7.40
|
15,400
|
|
|
2/10/2026
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.32
|
7.30
|
37,500
|
|
|
2/9/2026
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.38
|
7.40
|
29,600
|
|
|
2/6/2026
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.33
|
7.30
|
62,400
|
|
|
2/5/2026
|
-0.30 / -3.90%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.48
|
7.40
|
32,300
|
|
|
2/4/2026
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.59
|
7.70
|
71,500
|
|
|
2/3/2026
|
+0.20 / +2.63%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.59
|
7.80
|
150,800
|
|
|
2/2/2026
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.61
|
7.60
|
100,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|