|
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
|
7.80
0.00/0.00%
2:45:04 PM
|
|
|
|
Closing price on 9/30/2025
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
12,400 |
| Split-adjusted Price |
7.90 |
|
|
TD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.85
|
7.90
|
12,400
|
|
|
9/29/2025
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.98
|
7.90
|
11,700
|
|
|
9/26/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.94
|
8.00
|
10,500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.91
|
8.00
|
24,100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.93
|
8.00
|
11,700
|
|
|
9/23/2025
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
8.00
|
19,000
|
|
|
9/22/2025
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.03
|
8.10
|
35,300
|
|
|
9/19/2025
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.13
|
8.10
|
29,800
|
|
|
9/18/2025
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.18
|
8.20
|
11,900
|
|
|
9/17/2025
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.18
|
8.20
|
18,500
|
|
|
9/16/2025
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.21
|
8.30
|
21,700
|
|
|
9/15/2025
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.21
|
8.30
|
20,700
|
|
|
9/12/2025
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.29
|
8.40
|
10,600
|
|
|
9/11/2025
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.20
|
8.30
|
27,000
|
|
|
9/10/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.31
|
8.40
|
3,200
|
|
|
9/9/2025
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.27
|
8.40
|
48,600
|
|
|
9/8/2025
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.32
|
8.30
|
34,000
|
|
|
9/5/2025
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.46
|
8.50
|
114,000
|
|
|
9/4/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.34
|
8.40
|
109,000
|
|
|
9/3/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.32
|
8.40
|
33,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
44,200
|
|
|
8/28/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.33
|
8.40
|
39,700
|
|
|
8/27/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.34
|
8.40
|
32,000
|
|
|
8/26/2025
|
+0.10 / +1.20%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.35
|
8.40
|
56,400
|
|
|
8/25/2025
|
-0.10 / -1.19%
|
8.50
|
8.70
|
8.30
|
8.30
|
8.45
|
8.30
|
39,700
|
|
|
8/22/2025
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.65
|
8.40
|
109,400
|
|
|
8/21/2025
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.73
|
8.50
|
64,700
|
|
|
8/20/2025
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.63
|
8.50
|
109,300
|
|
|
8/19/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.72
|
8.50
|
60,900
|
|
|
8/18/2025
|
+0.20 / +2.33%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.77
|
8.50
|
54,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|