Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 1:44:09 PM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
7.70 -0.20/-2.53%
2:45:18 PM
Closing price on 2/23/2026
7.40 +0.10/+1.37%
Open 7.30
High 7.50
Low 7.30
Volume 63,100
Split-adjusted Price 7.40

Create Alert at: 7 7 7 ...
TD6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2026 +0.10 / +1.37% 7.30 7.50 7.30 7.40 7.31 7.40 63,100
2/13/2026 -0.10 / -1.35% 7.50 7.50 7.20 7.30 7.34 7.30 43,500
2/12/2026 0.00 / 0.00% 7.40 7.60 7.30 7.40 7.39 7.40 32,000
2/11/2026 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.31 7.40 15,400
2/10/2026 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.32 7.30 37,500
2/9/2026 +0.10 / +1.37% 7.40 7.50 7.20 7.40 7.38 7.40 29,600
2/6/2026 -0.10 / -1.35% 7.40 7.50 7.30 7.30 7.33 7.30 62,400
2/5/2026 -0.30 / -3.90% 7.60 7.60 7.40 7.40 7.48 7.40 32,300
2/4/2026 -0.10 / -1.28% 7.80 7.80 7.50 7.70 7.59 7.70 71,500
2/3/2026 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.59 7.80 150,800
2/2/2026 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.61 7.60 100,600
1/30/2026 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.72 7.70 73,700
1/29/2026 -0.10 / -1.27% 7.90 8.00 7.70 7.80 7.85 7.80 103,000
1/28/2026 +0.50 / +6.76% 7.80 8.10 7.50 7.90 7.84 7.90 561,300
1/27/2026 +0.10 / +1.37% 7.30 7.60 7.30 7.40 7.40 7.40 73,800
1/26/2026 -0.30 / -3.95% 7.50 7.60 7.10 7.30 7.27 7.30 56,800
1/23/2026 0.00 / 0.00% 7.50 7.60 7.40 7.60 7.42 7.60 51,900
1/22/2026 +0.20 / +2.70% 7.50 7.70 7.40 7.60 7.52 7.60 25,600
1/21/2026 +0.10 / +1.37% 7.40 7.60 7.30 7.40 7.41 7.40 70,600
1/20/2026 -0.50 / -6.41% 7.90 7.90 7.30 7.30 7.48 7.30 124,400
1/19/2026 0.00 / 0.00% 7.70 8.50 7.70 7.80 7.92 7.80 161,900
1/16/2026 +0.60 / +8.33% 7.30 7.90 7.10 7.80 7.62 7.80 207,400
1/15/2026 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.04 7.20 360,000
1/14/2026 0.00 / 0.00% 7.10 7.10 6.90 7.00 6.95 7.00 21,500
1/13/2026 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.99 7.00 5,300
1/12/2026 -0.10 / -1.41% 7.00 7.00 6.90 7.00 7.00 7.00 83,900
1/9/2026 +0.10 / +1.43% 7.10 7.10 6.90 7.10 7.00 7.10 16,600
1/8/2026 0.00 / 0.00% 7.10 7.10 6.90 7.00 7.00 7.00 39,400
1/7/2026 +0.10 / +1.45% 6.90 7.10 6.90 7.00 6.98 7.00 37,300
1/6/2026 -0.20 / -2.82% 7.00 7.10 6.90 6.90 6.98 6.90 25,600
TD6 News
Related Companies
Volume Price Change
AAH  220,400 3.30 0.00%
BCB  0 1.60 0.00%
CLM  200 74.00 0.00%
CST  19,600 14.60 0.00%
HLC  24,600 12.80 0.00%
MDC  13,100 10.20 -3.77%
MVB  700 16.60 -1.19%
NBC  102,200 10.20 0.99%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.